Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	86.88	87.46	86.46	87.38	3,439,626	+0.41(+0.47%)
Oct 30, 2017	87.57	87.93	86.76	86.97	3,385,051	-0.66(-0.75%)
Oct 27, 2017	87.31	87.83	86.93	87.62	3,511,539	+0.09(+0.10%)
Oct 26, 2017	85.98	87.57	85.97	87.53	4,522,140	+1.98(+2.31%)
Oct 25, 2017	85.99	86.21	85.32	85.56	4,663,611	-0.30(-0.35%)
Oct 24, 2017	84.71	85.92	84.46	85.86	4,899,088	+1.35(+1.60%)
Oct 23, 2017	84.36	85.16	84.36	84.51	3,239,240	+0.27(+0.31%)
Oct 20, 2017	84.93	85.33	84.13	84.24	4,856,121	+0.17(+0.21%)
Oct 19, 2017	82.69	85.03	82.36	84.07	7,118,605	-0.16(-0.20%)
Oct 18, 2017	83.98	84.41	83.87	84.23	5,151,267	+0.36(+0.43%)
Oct 17, 2017	84.10	84.25	83.77	83.87	3,213,467	-0.25(-0.29%)
Oct 16, 2017	85.11	85.39	83.07	84.12	4,694,094	-0.82(-0.97%)
Oct 13, 2017	83.70	85.00	83.48	84.94	3,524,588	+1.14(+1.36%)
Oct 12, 2017	83.82	84.37	83.63	83.80	3,584,354	-0.32(-0.38%)
Oct 11, 2017	84.03	84.75	83.98	84.12	3,335,595	+0.06(+0.08%)
Oct 10, 2017	84.05	84.47	83.96	84.06	2,456,578	+0.18(+0.22%)
Oct 09, 2017	83.78	84.12	83.70	83.87	1,807,805	+0.13(+0.15%)
Oct 06, 2017	83.47	83.78	83.33	83.75	2,068,132	+0.36(+0.43%)
Oct 05, 2017	83.21	83.81	83.04	83.39	3,269,658	+0.46(+0.55%)
Oct 04, 2017	83.47	83.48	82.84	82.93	3,392,813	-0.38(-0.46%)
Oct 03, 2017	82.55	83.51	82.55	83.31	3,195,961	+0.81(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.