Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	110.92	111.32	110.07	110.44	2,662,704	-0.74(-0.67%)
Oct 30, 2019	110.59	111.28	110.05	111.19	2,404,464	+0.61(+0.55%)
Oct 29, 2019	111.20	111.90	110.24	110.57	2,926,980	-1.09(-0.98%)
Oct 28, 2019	111.72	112.34	111.19	111.67	2,709,567	+0.30(+0.27%)
Oct 25, 2019	109.58	111.60	109.49	111.36	2,468,858	+1.74(+1.59%)
Oct 24, 2019	109.65	110.08	109.37	109.62	2,783,659	-0.08(-0.07%)
Oct 23, 2019	111.52	112.28	108.78	109.70	4,181,442	-2.00(-1.79%)
Oct 22, 2019	111.75	112.39	111.39	111.69	4,159,593	-0.41(-0.37%)
Oct 21, 2019	110.81	112.42	110.64	112.11	4,587,818	+2.16(+1.96%)
Oct 18, 2019	112.75	112.98	109.87	109.95	6,579,126	-2.20(-1.96%)
Oct 17, 2019	111.13	112.37	111.08	112.16	3,215,048	+1.59(+1.44%)
Oct 16, 2019	110.77	111.11	110.24	110.56	2,280,142	-0.17(-0.15%)
Oct 15, 2019	110.21	111.30	109.92	110.73	3,261,711	+1.13(+1.03%)
Oct 14, 2019	109.37	110.18	109.18	109.60	1,998,878	-0.01(-0.01%)
Oct 11, 2019	109.93	110.72	109.41	109.61	3,053,976	+1.30(+1.20%)
Oct 10, 2019	108.11	109.03	107.29	108.31	2,548,144	+1.04(+0.97%)
Oct 09, 2019	106.65	108.08	106.63	107.28	2,533,680	+1.30(+1.23%)
Oct 08, 2019	106.25	107.02	105.52	105.98	4,039,059	-1.05(-0.98%)
Oct 07, 2019	107.27	107.97	106.98	107.02	2,745,524	-0.72(-0.66%)
Oct 04, 2019	106.09	107.85	106.03	107.74	2,923,572	+1.75(+1.65%)
Oct 03, 2019	105.66	106.37	104.58	105.99	3,768,149	+0.11(+0.11%)
Oct 02, 2019	108.59	108.64	105.77	105.87	5,256,951	-3.60(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.