Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.79	14.95	14.49	14.63	178,840	-0.18(-1.21%)
Oct 30, 2002	14.63	14.81	14.57	14.81	135,214	+0.25(+1.70%)
Oct 29, 2002	14.31	14.59	14.12	14.56	134,557	+0.25(+1.76%)
Oct 28, 2002	14.82	15.01	14.27	14.31	125,885	-0.24(-1.65%)
Oct 25, 2002	14.08	14.55	14.04	14.55	149,275	+0.37(+2.60%)
Oct 24, 2002	14.67	14.69	14.12	14.18	120,760	-0.36(-2.46%)
Oct 23, 2002	14.55	14.60	14.44	14.54	171,745	-0.02(-0.10%)
Oct 22, 2002	14.95	14.95	14.46	14.55	184,622	-0.46(-3.07%)
Oct 21, 2002	14.40	15.05	14.27	15.01	174,504	+0.57(+3.98%)
Oct 18, 2002	14.04	14.61	13.96	14.44	206,041	+0.44(+3.13%)
Oct 17, 2002	13.45	14.06	13.42	14.00	184,359	+1.12(+8.71%)
Oct 16, 2002	13.55	13.60	12.76	12.88	126,673	-0.67(-4.92%)
Oct 15, 2002	13.30	13.65	13.15	13.55	275,422	+0.62(+4.83%)
Oct 14, 2002	12.59	13.09	12.56	12.92	276,342	+0.33(+2.66%)
Oct 11, 2002	12.51	13.03	12.48	12.59	327,721	+0.26(+2.13%)
Oct 10, 2002	12.31	12.49	12.22	12.32	220,496	-0.08(-0.64%)
Oct 09, 2002	12.86	12.86	12.28	12.40	52,561	-0.46(-3.55%)
Oct 08, 2002	13.21	13.26	12.78	12.86	357,156	-0.20(-1.54%)
Oct 07, 2002	13.64	13.65	13.06	13.06	216,291	-0.58(-4.27%)
Oct 04, 2002	14.19	14.19	13.53	13.64	97,501	-0.55(-3.86%)
Oct 03, 2002	14.14	14.36	14.13	14.19	138,368	+0.07(+0.48%)
Oct 02, 2002	14.52	14.52	14.12	14.12	198,945	-0.45(-3.11%)
Oct 01, 2002	14.36	14.59	14.13	14.58	196,580	+0.29(+2.05%)
Sep 30, 2002	14.29	14.35	13.98	14.28	353,476	-0.01(-0.05%)
Sep 27, 2002	14.48	14.52	14.19	14.29	152,428	-0.22(-1.52%)
Sep 26, 2002	14.19	14.51	14.12	14.51	183,177	+0.32(+2.25%)
Sep 25, 2002	13.85	14.24	13.79	14.19	26,280	+0.40(+2.87%)
Sep 24, 2002	13.76	13.92	13.75	13.80	146,515	-0.00(-0.03%)
Sep 23, 2002	13.74	13.85	13.62	13.80	91,982	+0.00(+0.00%)
Sep 20, 2002	13.93	14.10	13.79	13.80	136,528	-0.11(-0.79%)
Sep 19, 2002	14.35	14.36	13.88	13.91	108,408	-0.49(-3.41%)
Sep 18, 2002	14.46	14.49	14.23	14.40	113,138	-0.06(-0.39%)
Sep 17, 2002	14.61	14.66	14.27	14.46	142,047	-0.07(-0.50%)
Sep 16, 2002	14.66	14.76	14.42	14.53	99,472	-0.23(-1.55%)
Sep 13, 2002	14.55	14.80	14.44	14.76	110,116	+0.15(+1.02%)
Sep 12, 2002	14.74	14.83	14.60	14.61	142,047	-0.13(-0.90%)
Sep 11, 2002	15.09	15.12	14.74	14.74	113,795	-0.33(-2.17%)
Sep 10, 2002	14.99	15.13	14.85	15.07	106,568	+0.09(+0.58%)
Sep 09, 2002	14.93	15.05	14.76	14.98	95,530	+0.06(+0.43%)
Sep 06, 2002	14.90	15.03	14.76	14.92	73,586	+0.11(+0.74%)
Sep 05, 2002	14.71	15.04	14.57	14.81	116,161	+0.00(+0.03%)
Sep 04, 2002	14.32	14.85	14.23	14.81	179,497	+0.49(+3.40%)
Sep 03, 2002	14.92	14.92	14.32	14.32	26,280	-0.62(-4.13%)
Aug 30, 2002	15.07	15.26	14.93	14.93	85,806	-0.16(-1.06%)
Aug 29, 2002	14.98	15.09	14.85	15.09	102,757	+0.12(+0.81%)
Aug 28, 2002	15.06	15.18	14.89	14.97	128,381	-0.13(-0.86%)
Aug 27, 2002	15.11	15.31	15.03	15.10	182,520	+0.03(+0.20%)
Aug 26, 2002	14.85	15.11	14.73	15.07	89,223	+0.23(+1.56%)
Aug 23, 2002	15.07	15.14	14.82	14.84	95,793	-0.28(-1.86%)
Aug 22, 2002	14.92	15.19	14.78	15.12	187,644	+0.17(+1.15%)
Aug 21, 2002	14.90	15.01	14.73	14.95	140,076	+0.11(+0.74%)
Aug 20, 2002	14.94	14.95	14.65	14.84	110,642	-0.17(-1.12%)
Aug 16, 2002	14.84	15.06	14.65	15.01	92,902	+0.17(+1.13%)
Aug 15, 2002	14.72	14.89	14.58	14.84	90,274	+0.12(+0.83%)
Aug 14, 2002	14.27	14.72	14.08	14.72	127,593	+0.35(+2.46%)
Aug 13, 2002	14.68	14.78	14.33	14.36	143,230	-0.31(-2.13%)
Aug 12, 2002	14.49	14.71	14.31	14.68	173,847	+1.68(+12.94%)
Aug 07, 2002	12.96	13.11	12.50	12.99	69,118	+0.10(+0.80%)
Aug 06, 2002	12.39	12.96	12.39	12.89	91,982	+0.59(+4.83%)
Aug 05, 2002	12.61	12.75	12.27	12.30	59,394	-0.31(-2.45%)
Aug 02, 2002	13.09	13.15	12.40	12.61	211,691	-0.52(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.