Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	34.82	35.46	34.12	34.43	1,142,909	-0.77(-2.18%)
Oct 28, 2005	34.96	35.20	34.38	35.20	1,301,444	-0.51(-1.43%)
Oct 27, 2005	36.90	37.06	35.57	35.71	1,266,239	-0.63(-1.72%)
Oct 26, 2005	37.42	37.79	36.33	36.33	1,458,049	-0.85(-2.30%)
Oct 25, 2005	37.38	38.04	37.17	37.19	1,121,218	+0.32(+0.86%)
Oct 24, 2005	36.17	37.19	36.06	36.87	955,641	+0.67(+1.85%)
Oct 21, 2005	35.35	36.38	35.26	36.20	976,196	+0.92(+2.62%)
Oct 20, 2005	36.10	36.54	34.90	35.28	1,027,300	-0.90(-2.48%)
Oct 19, 2005	35.93	36.56	35.75	36.17	1,049,445	-0.59(-1.60%)
Oct 18, 2005	37.41	37.67	36.76	36.76	678,545	-0.86(-2.29%)
Oct 17, 2005	37.07	37.79	36.94	37.63	717,043	+1.13(+3.09%)
Oct 14, 2005	35.58	36.62	35.42	36.50	903,402	-0.18(-0.48%)
Oct 13, 2005	35.95	36.68	35.69	36.68	845,257	-0.32(-0.86%)
Oct 12, 2005	38.51	38.89	36.90	36.99	1,286,681	-1.73(-4.48%)
Oct 11, 2005	39.11	39.14	38.39	38.73	785,863	+0.18(+0.46%)
Oct 10, 2005	38.35	38.74	38.25	38.55	1,163,804	+0.72(+1.91%)
Oct 07, 2005	36.83	37.86	36.59	37.83	1,184,814	+1.10(+3.00%)
Oct 06, 2005	36.09	37.19	36.09	36.73	1,160,397	+1.04(+2.91%)
Oct 05, 2005	36.46	36.50	35.69	35.69	936,790	-0.95(-2.60%)
Oct 04, 2005	36.83	37.26	36.63	36.64	636,640	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.