Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.17	12.51	12.08	12.51	3,224,701	+0.20(+1.63%)
Oct 28, 2016	11.97	12.57	11.97	12.31	5,075,093	+0.15(+1.20%)
Oct 27, 2016	12.38	12.46	11.97	12.16	3,208,105	-0.14(-1.11%)
Oct 26, 2016	12.53	12.60	12.09	12.30	2,638,019	-0.29(-2.31%)
Oct 25, 2016	12.33	12.81	12.29	12.59	3,789,400	+0.29(+2.37%)
Oct 24, 2016	12.70	12.74	12.21	12.30	3,403,828	-0.34(-2.67%)
Oct 21, 2016	12.73	12.87	12.61	12.64	2,367,902	-0.15(-1.14%)
Oct 20, 2016	12.82	12.94	12.57	12.78	4,495,772	-0.25(-1.89%)
Oct 19, 2016	13.02	13.16	12.77	13.03	4,506,962	+0.16(+1.27%)
Oct 18, 2016	12.37	12.89	12.33	12.86	5,451,425	+0.70(+5.76%)
Oct 17, 2016	12.12	12.23	11.96	12.16	4,194,629	-0.02(-0.15%)
Oct 14, 2016	12.21	12.32	12.07	12.18	4,724,269	-0.24(-1.91%)
Oct 13, 2016	12.06	12.80	11.97	12.42	6,050,453	+0.32(+2.63%)
Oct 12, 2016	11.79	12.32	11.76	12.10	4,998,737	+0.30(+2.55%)
Oct 11, 2016	11.98	12.12	11.80	11.80	4,297,873	-0.43(-3.50%)
Oct 10, 2016	12.27	12.37	12.07	12.23	3,261,699	+0.00(+0.00%)
Oct 07, 2016	12.59	12.77	11.97	12.23	5,947,055	-0.15(-1.18%)
Oct 06, 2016	12.37	12.67	12.23	12.37	4,620,306	-0.49(-3.82%)
Oct 05, 2016	12.95	13.01	12.49	12.86	4,404,102	-0.06(-0.49%)
Oct 04, 2016	13.66	13.69	12.86	12.93	5,733,616	-1.37(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.