Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.37	21.52	20.89	21.42	1,988,079	+0.25(+1.18%)
Oct 29, 2020	21.03	21.70	20.83	21.17	2,373,097	-0.40(-1.85%)
Oct 28, 2020	21.90	22.00	21.42	21.57	2,589,511	-1.30(-5.67%)
Oct 27, 2020	22.68	22.93	22.35	22.86	2,239,473	+0.22(+0.98%)
Oct 26, 2020	22.95	23.18	22.54	22.64	3,128,021	-0.66(-2.82%)
Oct 23, 2020	23.48	23.57	23.00	23.30	2,707,207	-0.26(-1.10%)
Oct 22, 2020	23.87	23.92	23.30	23.56	2,696,920	-1.00(-4.07%)
Oct 21, 2020	24.65	25.18	24.42	24.56	1,556,841	+0.17(+0.68%)
Oct 20, 2020	24.24	24.40	24.02	24.39	2,093,921	-0.02(-0.08%)
Oct 19, 2020	25.16	25.27	24.39	24.41	1,783,631	-0.26(-1.05%)
Oct 16, 2020	25.06	25.13	24.66	24.67	1,676,919	-0.43(-1.70%)
Oct 15, 2020	25.04	25.37	24.81	25.09	2,181,884	-0.80(-3.07%)
Oct 14, 2020	26.10	26.36	25.62	25.89	2,033,239	+0.46(+1.82%)
Oct 13, 2020	25.53	25.55	24.90	25.43	2,250,854	-0.24(-0.94%)
Oct 12, 2020	26.05	26.11	25.46	25.67	2,090,862	-0.19(-0.75%)
Oct 09, 2020	25.44	25.93	25.30	25.86	3,254,763	+1.30(+5.31%)
Oct 08, 2020	24.26	24.67	24.07	24.56	2,244,820	+0.96(+4.08%)
Oct 07, 2020	23.75	23.92	23.31	23.59	1,771,437	+0.16(+0.67%)
Oct 06, 2020	24.48	24.64	23.39	23.44	2,675,107	-0.68(-2.84%)
Oct 05, 2020	24.23	24.75	24.04	24.12	1,612,616	+0.05(+0.19%)
Oct 02, 2020	24.06	24.56	23.83	24.07	1,688,371	-0.40(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.