Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.29	21.40	20.80	20.91	22,900	-0.34(-1.60%)
Oct 30, 2006	20.77	21.25	20.69	21.25	21,700	+0.32(+1.53%)
Oct 27, 2006	21.21	21.33	20.89	20.93	25,800	-0.59(-2.74%)
Oct 26, 2006	21.35	21.64	21.13	21.52	40,000	+0.23(+1.08%)
Oct 25, 2006	21.17	21.33	21.05	21.29	35,600	+0.04(+0.19%)
Oct 24, 2006	21.15	21.32	21.13	21.25	21,600	-0.04(-0.19%)
Oct 23, 2006	20.91	21.29	20.83	21.29	22,100	+0.21(+1.00%)
Oct 20, 2006	21.09	21.15	20.90	21.08	44,400	+0.04(+0.19%)
Oct 19, 2006	20.72	21.04	20.70	21.04	43,800	+0.22(+1.06%)
Oct 18, 2006	21.00	21.03	20.59	20.82	68,300	+0.19(+0.92%)
Oct 17, 2006	20.38	20.66	20.38	20.63	32,100	+0.00(+0.00%)
Oct 16, 2006	20.30	20.67	20.23	20.63	34,800	+0.26(+1.28%)
Oct 13, 2006	20.23	20.54	20.15	20.37	33,800	+0.10(+0.49%)
Oct 12, 2006	19.50	20.27	19.49	20.27	37,300	+0.84(+4.32%)
Oct 11, 2006	19.30	19.52	19.01	19.43	19,700	+0.03(+0.15%)
Oct 10, 2006	19.07	19.55	19.07	19.40	35,300	+0.28(+1.46%)
Oct 09, 2006	19.20	19.48	18.95	19.12	65,800	-0.18(-0.93%)
Oct 06, 2006	19.66	19.66	19.18	19.30	33,700	-0.43(-2.18%)
Oct 05, 2006	19.25	19.83	19.24	19.73	25,300	+0.33(+1.70%)
Oct 04, 2006	18.95	19.46	18.92	19.40	29,700	+0.33(+1.73%)
Oct 03, 2006	19.08	19.25	18.91	19.07	61,300	-0.01(-0.05%)
Oct 02, 2006	19.50	19.58	19.01	19.08	31,900	-0.50(-2.55%)
Sep 29, 2006	19.77	19.88	19.54	19.58	43,800	-0.26(-1.31%)
Sep 28, 2006	19.93	20.05	19.61	19.84	32,100	-0.09(-0.45%)
Sep 27, 2006	19.41	20.09	19.41	19.93	60,700	+0.38(+1.94%)
Sep 26, 2006	19.87	19.96	19.51	19.55	29,800	-0.22(-1.11%)
Sep 25, 2006	19.44	19.83	19.28	19.77	24,700	+0.22(+1.13%)
Sep 22, 2006	19.36	19.58	19.10	19.55	43,100	+0.07(+0.36%)
Sep 21, 2006	19.82	19.82	19.34	19.48	24,600	-0.22(-1.12%)
Sep 20, 2006	19.34	19.70	19.28	19.70	30,700	+0.23(+1.18%)
Sep 19, 2006	19.63	19.63	19.08	19.47	26,100	-0.08(-0.41%)
Sep 18, 2006	20.00	20.00	19.10	19.55	32,300	-0.40(-2.01%)
Sep 15, 2006	19.75	20.13	19.58	19.95	84,100	+0.31(+1.58%)
Sep 14, 2006	19.25	19.65	19.23	19.64	39,100	+0.14(+0.72%)
Sep 13, 2006	19.45	19.75	19.27	19.50	38,400	+0.13(+0.67%)
Sep 12, 2006	19.20	19.58	19.12	19.37	41,400	+0.25(+1.31%)
Sep 11, 2006	19.24	19.30	18.91	19.12	38,200	-0.15(-0.78%)
Sep 08, 2006	19.41	19.47	19.15	19.27	25,600	-0.14(-0.72%)
Sep 07, 2006	19.67	19.78	19.41	19.41	51,400	-0.28(-1.42%)
Sep 06, 2006	20.05	20.16	19.65	19.69	21,600	-0.55(-2.72%)
Sep 05, 2006	20.51	20.58	20.05	20.24	41,300	-0.07(-0.34%)
Sep 01, 2006	20.23	20.50	20.11	20.31	28,300	+0.18(+0.89%)
Aug 31, 2006	19.70	20.35	19.70	20.13	47,100	+0.49(+2.49%)
Aug 30, 2006	19.50	19.90	19.50	19.64	41,600	+0.18(+0.92%)
Aug 29, 2006	19.60	19.84	19.20	19.46	56,000	-0.10(-0.51%)
Aug 28, 2006	19.69	19.72	19.47	19.56	37,700	-0.09(-0.46%)
Aug 25, 2006	19.70	19.70	19.13	19.65	24,700	-0.05(-0.25%)
Aug 24, 2006	19.65	19.73	19.21	19.70	32,300	+0.04(+0.20%)
Aug 23, 2006	19.75	19.97	19.57	19.66	26,800	-0.28(-1.40%)
Aug 22, 2006	19.90	20.12	19.62	19.94	16,600	-0.12(-0.60%)
Aug 21, 2006	20.54	20.54	19.91	20.06	27,200	-0.32(-1.57%)
Aug 18, 2006	19.86	20.40	19.66	20.38	52,400	+0.57(+2.88%)
Aug 17, 2006	19.72	20.37	19.40	19.81	46,700	-0.17(-0.85%)
Aug 16, 2006	19.29	20.01	18.90	19.98	44,100	+0.94(+4.94%)
Aug 15, 2006	19.50	19.61	18.52	19.04	52,300	-0.21(-1.09%)
Aug 14, 2006	19.55	19.60	19.14	19.25	45,300	-0.26(-1.33%)
Aug 11, 2006	19.95	19.99	19.45	19.51	30,900	-0.54(-2.69%)
Aug 10, 2006	19.58	20.15	19.32	20.05	39,300	+0.18(+0.91%)
Aug 09, 2006	20.50	20.60	19.80	19.87	47,800	-0.46(-2.26%)
Aug 08, 2006	20.84	21.10	20.15	20.33	52,500	-0.51(-2.45%)
Aug 07, 2006	20.00	21.10	20.00	20.84	84,800	+0.60(+2.96%)
Aug 04, 2006	20.77	21.00	20.10	20.24	56,100	-0.28(-1.36%)
Aug 03, 2006	20.01	20.93	19.63	20.52	79,900	+0.56(+2.81%)
Aug 02, 2006	19.85	20.01	19.70	19.96	44,500	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.