Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	129.81	132.15	129.12	129.93	1,974,313	-0.55(-0.42%)
Oct 28, 2022	129.39	130.56	126.55	130.48	2,419,925	-1.43(-1.08%)
Oct 27, 2022	131.53	133.22	131.25	131.91	1,378,667	+1.00(+0.76%)
Oct 26, 2022	133.51	134.20	130.80	130.91	1,520,638	-1.48(-1.12%)
Oct 25, 2022	132.06	132.85	131.49	132.39	1,930,134	+0.56(+0.42%)
Oct 24, 2022	132.04	133.52	131.62	131.83	896,402	+1.00(+0.76%)
Oct 21, 2022	129.27	131.11	128.15	130.83	1,137,144	+1.23(+0.95%)
Oct 20, 2022	131.64	131.64	129.07	129.60	769,218	-1.66(-1.26%)
Oct 19, 2022	130.48	131.57	130.03	131.26	1,004,194	+0.32(+0.25%)
Oct 18, 2022	130.07	130.95	129.37	130.94	947,459	+2.81(+2.19%)
Oct 17, 2022	126.48	129.07	126.45	128.13	960,369	+3.26(+2.61%)
Oct 14, 2022	129.08	129.19	124.57	124.86	1,102,404	-3.16(-2.47%)
Oct 13, 2022	123.74	128.59	122.57	128.03	1,142,314	+2.18(+1.74%)
Oct 12, 2022	127.50	127.50	125.82	125.84	929,275	-1.17(-0.92%)
Oct 11, 2022	126.91	128.49	126.62	127.01	1,192,633	-0.45(-0.35%)
Oct 10, 2022	127.26	128.11	126.38	127.46	1,256,754	+0.85(+0.67%)
Oct 07, 2022	129.60	129.93	126.45	126.61	1,513,152	-4.09(-3.13%)
Oct 06, 2022	136.98	137.38	130.57	130.70	2,181,203	-7.60(-5.50%)
Oct 05, 2022	138.39	139.39	137.85	138.31	1,004,929	-1.32(-0.95%)
Oct 04, 2022	137.85	140.27	137.27	139.63	1,214,127	+3.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.