Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.12	49.55	48.91	49.17	3,266,530	+0.05(+0.10%)
Oct 30, 2013	49.48	49.52	49.03	49.12	3,283,601	-0.36(-0.73%)
Oct 29, 2013	49.38	49.48	48.98	49.48	2,977,431	+0.20(+0.40%)
Oct 28, 2013	49.34	49.38	49.04	49.28	2,606,784	-0.07(-0.15%)
Oct 25, 2013	49.00	49.35	48.74	49.35	3,357,468	+0.51(+1.04%)
Oct 24, 2013	48.78	49.05	48.74	48.85	2,773,574	+0.04(+0.09%)
Oct 23, 2013	48.69	48.86	48.41	48.80	3,732,559	+0.05(+0.11%)
Oct 22, 2013	48.62	49.19	48.55	48.75	3,139,214	+0.34(+0.70%)
Oct 21, 2013	48.20	48.60	48.09	48.41	3,208,466	+0.22(+0.46%)
Oct 18, 2013	47.97	48.28	47.77	48.19	6,361,458	+0.32(+0.66%)
Oct 17, 2013	47.38	47.94	47.38	47.88	4,129,147	+0.35(+0.73%)
Oct 16, 2013	47.87	48.02	47.49	47.53	3,931,016	-0.02(-0.05%)
Oct 15, 2013	47.88	48.00	47.53	47.56	4,661,201	-0.61(-1.27%)
Oct 14, 2013	47.70	48.20	47.66	48.16	2,400,257	+0.18(+0.38%)
Oct 11, 2013	47.61	48.04	47.55	47.98	2,817,765	+0.27(+0.57%)
Oct 10, 2013	46.84	47.75	46.79	47.71	4,838,545	+1.32(+2.85%)
Oct 09, 2013	46.24	46.65	46.06	46.39	4,733,130	+0.15(+0.32%)
Oct 08, 2013	46.77	46.95	46.20	46.24	4,422,111	-0.54(-1.16%)
Oct 07, 2013	46.49	47.18	46.42	46.78	2,658,909	-0.18(-0.39%)
Oct 04, 2013	46.84	47.09	46.64	46.97	3,712,900	+0.18(+0.38%)
Oct 03, 2013	47.19	47.33	46.37	46.79	5,015,261	-0.51(-1.09%)
Oct 02, 2013	47.48	47.70	47.11	47.31	5,532,140	-0.47(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.