Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.328	9.365	9.315	9.394	3,342,707	+0.06(+0.69%)
Oct 30, 2003	9.259	9.361	9.209	9.330	2,606,025	+0.12(+1.35%)
Oct 29, 2003	9.237	9.300	9.179	9.206	3,948,303	-0.07(-0.79%)
Oct 28, 2003	9.002	9.280	8.967	9.278	5,366,394	+0.27(+2.96%)
Oct 27, 2003	9.047	9.110	8.997	9.012	3,274,144	-0.03(-0.38%)
Oct 24, 2003	9.078	9.078	8.933	9.047	3,067,546	-0.03(-0.35%)
Oct 23, 2003	9.098	9.106	9.027	9.078	2,608,441	-0.03(-0.36%)
Oct 22, 2003	9.130	9.163	9.088	9.111	3,651,395	-0.09(-0.99%)
Oct 21, 2003	9.204	9.292	9.186	9.202	3,843,797	+0.04(+0.43%)
Oct 20, 2003	9.032	9.171	9.025	9.163	3,410,667	+0.13(+1.45%)
Oct 17, 2003	9.138	9.184	8.971	9.032	4,374,486	-0.11(-1.18%)
Oct 16, 2003	9.179	9.201	9.116	9.139	3,278,070	-0.11(-1.15%)
Oct 15, 2003	9.211	9.247	9.136	9.245	3,614,244	+0.03(+0.38%)
Oct 14, 2003	9.171	9.214	9.088	9.211	1,954,217	+0.06(+0.71%)
Oct 13, 2003	9.080	9.154	9.078	9.146	1,719,529	+0.07(+0.73%)
Oct 10, 2003	9.163	9.189	9.055	9.080	3,273,238	-0.08(-0.90%)
Oct 09, 2003	9.115	9.255	9.111	9.163	3,915,079	+0.05(+0.53%)
Oct 08, 2003	8.871	9.161	9.042	9.115	6,949,099	+0.24(+2.74%)
Oct 07, 2003	8.815	8.873	8.742	8.871	2,848,565	+0.06(+0.64%)
Oct 06, 2003	8.827	8.850	8.827	8.815	2,166,553	-0.02(-0.19%)
Oct 03, 2003	8.856	8.959	8.808	8.832	4,107,782	+0.10(+1.18%)
Oct 02, 2003	8.707	8.815	8.678	8.729	3,960,385	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.