Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.97	37.01	36.56	36.80	8,546,768	+0.04(+0.11%)
Oct 29, 2015	36.80	37.04	36.65	36.76	2,893,389	-0.18(-0.49%)
Oct 28, 2015	36.75	37.18	36.47	36.94	5,103,521	+0.41(+1.11%)
Oct 27, 2015	37.08	37.11	36.47	36.53	4,902,569	-0.87(-2.33%)
Oct 26, 2015	37.53	37.60	37.21	37.40	5,698,140	-0.13(-0.35%)
Oct 23, 2015	37.43	37.54	36.96	37.54	7,134,128	+0.31(+0.84%)
Oct 22, 2015	36.17	37.45	36.06	37.22	8,588,564	+1.16(+3.22%)
Oct 21, 2015	36.12	36.73	35.91	36.06	4,721,086	+0.13(+0.37%)
Oct 20, 2015	35.29	36.16	35.14	35.93	5,387,477	+0.50(+1.41%)
Oct 19, 2015	35.08	35.51	35.08	35.43	4,420,074	+0.16(+0.46%)
Oct 16, 2015	36.89	36.89	34.96	35.27	8,198,044	-1.21(-3.31%)
Oct 15, 2015	36.23	36.49	35.61	36.48	4,945,502	+0.43(+1.19%)
Oct 14, 2015	36.28	36.40	35.80	36.05	5,252,744	-0.17(-0.47%)
Oct 13, 2015	36.48	36.73	36.14	36.22	5,304,897	-0.36(-0.98%)
Oct 12, 2015	36.76	36.94	36.42	36.58	2,801,410	-0.16(-0.42%)
Oct 09, 2015	37.09	37.32	36.55	36.73	5,196,841	-0.29(-0.78%)
Oct 08, 2015	36.09	37.10	35.96	37.02	4,266,287	+0.91(+2.52%)
Oct 07, 2015	36.31	36.70	35.60	36.11	8,206,381	+0.12(+0.32%)
Oct 06, 2015	35.94	36.28	35.85	35.99	4,950,945	+0.14(+0.39%)
Oct 05, 2015	34.75	36.07	34.68	35.85	7,345,314	+1.43(+4.14%)
Oct 02, 2015	33.06	34.44	32.88	34.43	6,749,911	+1.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.