Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.03	59.81	58.36	58.40	4,191,696	+0.06(+0.10%)
Oct 30, 2018	57.02	58.44	56.93	58.34	3,365,004	+1.27(+2.23%)
Oct 29, 2018	57.99	58.79	56.31	57.07	4,064,329	+0.07(+0.12%)
Oct 26, 2018	56.98	57.94	56.41	57.00	4,076,571	-0.73(-1.27%)
Oct 25, 2018	57.52	58.20	57.21	57.73	4,245,295	+0.94(+1.65%)
Oct 24, 2018	59.31	59.52	56.63	56.79	5,987,263	-2.55(-4.29%)
Oct 23, 2018	60.02	60.05	58.55	59.34	6,446,181	-2.37(-3.83%)
Oct 22, 2018	62.51	62.56	61.49	61.71	3,122,775	-0.47(-0.76%)
Oct 19, 2018	62.43	63.13	61.89	62.18	3,698,366	-0.15(-0.23%)
Oct 18, 2018	63.37	63.89	61.89	62.33	3,594,390	-1.34(-2.11%)
Oct 17, 2018	63.21	63.93	62.56	63.67	4,225,245	+0.37(+0.58%)
Oct 16, 2018	62.09	63.38	61.90	63.30	4,040,091	+1.85(+3.01%)
Oct 15, 2018	61.72	62.14	61.45	61.45	2,974,325	-0.43(-0.70%)
Oct 12, 2018	62.58	62.65	61.26	61.88	4,185,244	+0.62(+1.01%)
Oct 11, 2018	62.89	63.32	61.10	61.26	5,052,537	-1.85(-2.93%)
Oct 10, 2018	65.34	65.38	63.06	63.11	4,878,370	-2.26(-3.46%)
Oct 09, 2018	66.91	67.02	65.17	65.37	4,228,981	-1.65(-2.46%)
Oct 08, 2018	66.66	67.19	66.19	67.02	3,152,253	-0.14(-0.20%)
Oct 05, 2018	67.33	67.67	66.65	67.16	4,784,282	-0.09(-0.13%)
Oct 04, 2018	67.60	68.57	66.82	67.25	3,802,676	-0.31(-0.46%)
Oct 03, 2018	67.13	67.62	67.02	67.56	3,014,432	+0.57(+0.85%)
Oct 02, 2018	66.64	67.37	66.36	66.99	4,749,682	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.