Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	721.07	733.59	717.32	725.11	415,625	+3.75(+0.52%)
Oct 30, 2023	707.20	725.87	705.65	721.36	447,658	+19.18(+2.73%)
Oct 27, 2023	697.71	707.33	695.45	702.19	411,915	+7.04(+1.01%)
Oct 26, 2023	701.39	706.32	683.10	695.14	459,932	+22.12(+3.29%)
Oct 25, 2023	680.28	681.72	670.05	673.03	327,263	-9.24(-1.35%)
Oct 24, 2023	687.37	689.50	680.01	682.27	277,376	+0.39(+0.06%)
Oct 23, 2023	687.94	692.95	681.81	681.88	229,227	-5.14(-0.75%)
Oct 20, 2023	700.07	700.07	686.66	687.02	225,692	-11.27(-1.61%)
Oct 19, 2023	708.93	713.86	696.39	698.28	268,776	-8.97(-1.27%)
Oct 18, 2023	731.51	731.51	707.22	707.26	236,344	-26.13(-3.56%)
Oct 17, 2023	726.23	734.23	723.72	733.39	159,077	+6.34(+0.87%)
Oct 16, 2023	732.38	736.81	719.16	727.05	220,472	+0.32(+0.04%)
Oct 13, 2023	733.32	735.39	723.24	726.73	276,069	-3.89(-0.53%)
Oct 12, 2023	722.19	740.35	721.33	730.62	440,627	+20.95(+2.95%)
Oct 11, 2023	704.50	711.91	701.87	709.67	232,073	+3.39(+0.48%)
Oct 10, 2023	721.22	721.42	705.90	706.28	357,047	-14.93(-2.07%)
Oct 09, 2023	711.69	722.58	710.30	721.22	258,294	+9.53(+1.34%)
Oct 06, 2023	696.20	717.85	695.88	711.69	318,029	+13.68(+1.96%)
Oct 05, 2023	695.44	700.47	688.54	698.01	206,550	+3.70(+0.53%)
Oct 04, 2023	684.19	695.35	680.25	694.31	259,154	+11.72(+1.72%)
Oct 03, 2023	690.50	697.11	679.38	682.59	368,064	-7.54(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.