Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.60	33.95	33.40	33.55	518,745	-0.05(-0.15%)
Oct 28, 2010	34.26	34.55	33.52	33.60	710,788	-0.37(-1.09%)
Oct 27, 2010	34.47	34.60	33.72	33.97	956,281	-1.22(-3.47%)
Oct 25, 2010	34.62	35.66	34.59	35.19	679,618	+0.86(+2.51%)
Oct 22, 2010	34.55	34.61	33.63	34.33	1,791,220	-0.15(-0.44%)
Oct 21, 2010	35.55	36.13	34.27	34.48	1,177,717	-0.92(-2.60%)
Oct 20, 2010	35.19	35.95	34.81	35.40	875,426	+0.27(+0.77%)
Oct 19, 2010	35.51	36.59	34.96	35.13	744,150	-0.94(-2.61%)
Oct 18, 2010	36.07	36.40	35.81	36.07	424,073	-0.05(-0.14%)
Oct 15, 2010	35.85	36.25	35.26	36.12	781,970	+0.69(+1.95%)
Oct 14, 2010	35.39	35.55	35.04	35.43	769,098	+0.01(+0.03%)
Oct 13, 2010	35.19	35.75	34.83	35.42	755,398	+0.58(+1.66%)
Oct 12, 2010	34.52	35.02	34.20	34.84	477,528	+0.23(+0.66%)
Oct 11, 2010	34.67	35.09	34.46	34.61	467,657	+0.04(+0.12%)
Oct 08, 2010	34.57	34.94	33.53	34.57	766,779	+1.14(+3.41%)
Oct 07, 2010	33.71	33.91	33.01	33.43	573,536	-0.01(-0.03%)
Oct 06, 2010	34.18	34.23	33.30	33.44	545,652	-0.80(-2.34%)
Oct 05, 2010	33.66	34.40	33.31	34.24	634,048	+1.06(+3.19%)
Oct 04, 2010	32.91	33.23	32.54	33.18	578,709	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.