Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.73	29.35	28.69	29.04	18,111,042	+0.37(+1.28%)
Oct 28, 2005	28.13	28.72	28.04	28.67	14,760,249	+0.80(+2.87%)
Oct 27, 2005	28.34	28.43	27.75	27.87	12,030,973	-0.62(-2.16%)
Oct 26, 2005	28.27	28.72	28.18	28.49	19,094,334	+0.10(+0.35%)
Oct 25, 2005	28.73	28.77	28.21	28.39	16,796,642	-0.38(-1.33%)
Oct 24, 2005	28.30	28.77	28.06	28.77	14,914,993	+0.71(+2.55%)
Oct 21, 2005	28.16	28.30	28.01	28.06	15,404,943	+0.06(+0.20%)
Oct 20, 2005	28.14	28.48	27.95	28.00	20,552,454	+0.22(+0.79%)
Oct 19, 2005	26.89	27.95	26.57	27.78	33,588,056	+0.78(+2.88%)
Oct 18, 2005	27.10	27.13	26.87	27.00	10,022,278	-0.21(-0.78%)
Oct 17, 2005	27.24	27.28	26.89	27.22	7,703,107	+0.04(+0.13%)
Oct 14, 2005	27.53	27.53	26.83	27.18	11,122,439	+0.33(+1.21%)
Oct 13, 2005	26.80	27.03	26.68	26.85	11,256,833	-0.12(-0.45%)
Oct 12, 2005	27.07	27.16	26.59	26.97	12,632,282	-0.08(-0.29%)
Oct 11, 2005	26.90	27.17	26.90	27.05	11,738,162	+0.15(+0.55%)
Oct 10, 2005	26.96	27.33	26.85	26.90	11,851,075	+0.16(+0.58%)
Oct 07, 2005	27.00	27.17	26.66	26.75	9,841,815	-0.08(-0.32%)
Oct 06, 2005	26.76	27.21	26.52	26.83	16,872,954	+0.17(+0.64%)
Oct 05, 2005	27.03	27.07	26.63	26.66	9,620,511	-0.40(-1.46%)
Oct 04, 2005	27.21	27.42	27.05	27.06	9,997,830	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.