Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	26.88	27.60	26.43	27.05	13,380,420	+0.45(+1.68%)
Oct 30, 2001	27.07	27.12	26.29	26.61	12,704,354	-0.72(-2.64%)
Oct 29, 2001	28.13	28.38	27.26	27.33	8,025,736	-1.18(-4.15%)
Oct 26, 2001	28.45	28.76	28.08	28.51	8,339,604	-0.11(-0.40%)
Oct 25, 2001	28.09	28.62	27.42	28.62	11,767,980	+0.18(+0.62%)
Oct 24, 2001	28.55	28.87	28.20	28.45	7,823,934	-0.11(-0.37%)
Oct 23, 2001	28.90	29.03	28.27	28.55	10,160,629	+0.28(+1.00%)
Oct 22, 2001	28.42	28.85	27.44	28.27	12,251,995	-0.33(-1.14%)
Oct 19, 2001	29.08	29.17	28.30	28.60	11,004,156	-0.21(-0.71%)
Oct 18, 2001	28.52	29.57	28.16	28.80	10,432,383	+0.13(+0.47%)
Oct 17, 2001	29.72	30.07	28.59	28.67	8,764,406	-0.79(-2.67%)
Oct 16, 2001	29.16	29.58	28.59	29.45	6,681,801	+0.47(+1.61%)
Oct 15, 2001	28.84	29.18	28.30	28.98	8,754,090	-0.51(-1.73%)
Oct 12, 2001	29.99	30.00	28.44	29.49	14,117,111	-1.00(-3.29%)
Oct 11, 2001	29.01	30.51	29.01	30.50	17,327,858	+2.05(+7.19%)
Oct 10, 2001	27.01	28.51	26.83	28.45	10,369,497	+1.63(+6.09%)
Oct 09, 2001	27.74	27.74	26.57	26.82	11,454,396	-0.33(-1.22%)
Oct 08, 2001	27.89	27.89	27.00	27.15	7,818,705	-0.74(-2.64%)
Oct 05, 2001	27.74	27.96	26.82	27.89	9,487,248	+0.16(+0.56%)
Oct 04, 2001	28.87	28.98	27.73	27.73	12,182,184	-1.16(-4.02%)
Oct 03, 2001	27.49	29.07	27.33	28.89	12,218,079	+1.26(+4.56%)
Oct 02, 2001	27.07	27.85	26.83	27.63	8,881,135	+0.87(+3.25%)
Oct 01, 2001	26.97	27.15	26.25	26.76	11,700,148	-0.39(-1.43%)
Sep 28, 2001	26.36	27.46	25.72	27.15	13,255,777	+1.04(+3.98%)
Sep 27, 2001	25.55	26.25	25.12	26.11	11,217,123	+0.96(+3.80%)
Sep 26, 2001	26.32	26.43	25.16	25.16	11,833,128	-0.53(-2.07%)
Sep 25, 2001	26.00	26.35	25.03	25.69	16,224,729	+0.21(+0.81%)
Sep 24, 2001	23.44	25.84	23.42	25.48	17,794,066	+2.05(+8.76%)
Sep 21, 2001	21.79	23.72	21.44	23.43	25,956,880	+0.22(+0.94%)
Sep 20, 2001	23.56	24.55	22.93	23.21	22,074,026	-1.77(-7.08%)
Sep 19, 2001	26.39	26.66	24.07	24.98	21,718,470	-0.98(-3.79%)
Sep 18, 2001	26.18	27.02	24.94	25.96	24,617,892	+0.35(+1.35%)
Sep 17, 2001	25.12	26.36	24.77	25.62	35,730,720	-3.08(-10.73%)
Sep 10, 2001	28.36	29.22	28.35	28.69	15,613,528	-0.28(-0.98%)
Sep 07, 2001	29.86	30.77	28.30	28.98	26,991,330	-1.84(-5.97%)
Sep 06, 2001	32.03	32.73	30.71	30.82	11,138,550	-1.73(-5.31%)
Sep 05, 2001	33.13	33.13	31.70	32.54	9,674,212	-0.59(-1.77%)
Sep 04, 2001	32.42	33.97	32.42	33.13	9,150,346	+0.62(+1.89%)
Aug 31, 2001	32.44	33.35	32.44	32.52	8,097,526	+0.09(+0.28%)
Aug 30, 2001	32.90	33.37	32.03	32.42	11,775,470	-0.84(-2.51%)
Aug 29, 2001	33.72	33.79	32.98	33.26	9,243,050	-0.64(-1.88%)
Aug 28, 2001	34.36	34.64	33.86	33.90	7,818,846	-0.77(-2.22%)
Aug 27, 2001	34.98	35.08	34.21	34.67	8,316,710	-0.67(-1.90%)
Aug 24, 2001	34.15	35.35	33.90	35.34	8,496,184	+1.38(+4.06%)
Aug 23, 2001	34.46	34.56	33.65	33.96	6,042,054	-0.61(-1.76%)
Aug 22, 2001	34.06	34.67	33.72	34.57	7,075,937	+0.53(+1.56%)
Aug 21, 2001	35.35	35.35	34.04	34.04	7,436,016	-1.20(-3.41%)
Aug 20, 2001	34.69	35.38	34.60	35.24	8,012,876	+0.40(+1.16%)
Aug 17, 2001	35.27	35.27	34.60	34.84	6,291,905	-0.47(-1.32%)
Aug 16, 2001	34.50	35.36	34.50	35.30	8,303,285	+0.50(+1.42%)
Aug 15, 2001	35.03	35.23	34.64	34.81	8,485,303	-0.08(-0.22%)
Aug 14, 2001	34.67	35.35	34.67	34.89	9,539,818	+0.85(+2.49%)
Aug 13, 2001	34.29	34.42	33.54	34.04	7,704,944	-0.25(-0.74%)
Aug 10, 2001	34.57	34.59	33.48	34.29	5,294,482	-0.01(-0.04%)
Aug 09, 2001	34.25	34.50	33.93	34.31	8,785,038	+0.42(+1.25%)
Aug 08, 2001	34.67	34.99	33.79	33.88	8,186,415	-0.79(-2.27%)
Aug 07, 2001	34.50	35.02	34.23	34.67	6,582,879	+0.50(+1.47%)
Aug 06, 2001	34.99	35.13	33.94	34.16	6,460,780	-0.60(-1.73%)
Aug 03, 2001	35.35	35.35	34.39	34.77	5,564,258	-0.46(-1.31%)
Aug 02, 2001	35.48	35.59	34.92	35.23	6,041,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.