Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.22	36.71	36.10	36.47	561,636	+0.23(+0.64%)
Oct 26, 2012	36.20	36.24	36.24	36.24	518,115	+0.07(+0.19%)
Oct 25, 2012	35.69	36.31	35.60	36.17	711,002	+0.63(+1.76%)
Oct 24, 2012	35.84	35.98	35.36	35.54	882,220	-0.04(-0.12%)
Oct 23, 2012	35.07	35.78	34.08	35.59	639,372	+0.69(+1.99%)
Oct 19, 2012	35.23	35.44	34.71	34.89	761,705	-0.63(-1.76%)
Oct 18, 2012	35.65	35.82	35.37	35.52	606,089	-0.32(-0.89%)
Oct 17, 2012	35.18	35.90	35.16	35.84	457,767	+0.68(+1.93%)
Oct 16, 2012	34.74	35.21	34.67	35.16	368,271	+0.51(+1.46%)
Oct 15, 2012	34.29	34.65	34.25	34.65	526,955	+0.39(+1.15%)
Oct 12, 2012	34.52	34.73	34.16	34.26	334,866	-0.21(-0.62%)
Oct 11, 2012	34.73	34.81	34.46	34.47	215,896	+0.02(+0.05%)
Oct 10, 2012	34.51	34.72	34.37	34.46	547,601	-0.10(-0.30%)
Oct 09, 2012	35.40	35.45	34.56	34.56	377,613	-0.84(-2.39%)
Oct 08, 2012	35.66	35.79	35.27	35.40	476,946	-0.15(-0.43%)
Oct 05, 2012	35.68	35.97	35.39	35.56	410,543	+0.04(+0.12%)
Oct 04, 2012	35.55	35.61	35.15	35.51	391,437	+0.16(+0.46%)
Oct 03, 2012	35.29	35.50	35.09	35.35	361,191	+0.07(+0.19%)
Oct 02, 2012	35.50	35.60	34.83	35.28	644,126	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.