Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.33	13.38	13.20	13.33	328,385	-0.01(-0.05%)
Oct 28, 2004	13.27	13.40	13.16	13.33	397,237	-0.11(-0.81%)
Oct 27, 2004	13.06	13.47	13.02	13.44	403,329	+0.36(+2.76%)
Oct 26, 2004	12.82	13.13	12.74	13.08	580,720	+0.00(+0.00%)
Oct 25, 2004	12.93	13.29	12.89	13.08	461,659	+0.17(+1.34%)
Oct 22, 2004	13.30	13.64	12.91	12.91	769,555	-0.39(-2.91%)
Oct 21, 2004	12.77	13.34	12.52	13.29	638,312	+0.58(+4.57%)
Oct 20, 2004	12.69	12.76	12.60	12.71	408,313	+0.00(+0.00%)
Oct 19, 2004	12.60	12.91	12.58	12.71	403,144	+0.14(+1.15%)
Oct 18, 2004	12.61	12.69	12.38	12.57	506,699	-0.11(-0.85%)
Oct 15, 2004	12.27	12.69	12.27	12.68	557,277	+0.42(+3.39%)
Oct 14, 2004	12.46	12.47	12.26	12.26	251,411	-0.16(-1.28%)
Oct 13, 2004	12.64	12.66	12.42	12.42	337,430	-0.22(-1.77%)
Oct 12, 2004	12.59	12.71	12.44	12.64	394,099	+0.02(+0.17%)
Oct 11, 2004	12.46	12.62	12.38	12.62	416,435	+0.21(+1.69%)
Oct 08, 2004	12.51	12.57	12.41	12.41	612,654	-0.14(-1.12%)
Oct 07, 2004	12.79	12.86	12.54	12.55	318,602	-0.30(-2.33%)
Oct 06, 2004	12.66	12.86	12.64	12.85	445,231	+0.20(+1.57%)
Oct 05, 2004	12.77	12.87	12.62	12.66	268,578	-0.23(-1.77%)
Oct 04, 2004	12.83	13.04	12.83	12.88	330,969	+0.11(+0.85%)
Oct 01, 2004	12.36	12.80	12.34	12.77	338,538	+0.51(+4.15%)
Sep 30, 2004	12.29	12.50	12.26	12.27	472,735	-0.27(-2.13%)
Sep 29, 2004	12.38	12.53	12.34	12.53	332,815	+0.18(+1.46%)
Sep 28, 2004	12.21	12.36	12.12	12.35	369,180	+0.20(+1.63%)
Sep 27, 2004	12.21	12.24	12.07	12.15	389,484	-0.07(-0.59%)
Sep 24, 2004	12.28	12.38	12.22	12.23	380,255	-0.01(-0.06%)
Sep 23, 2004	12.28	12.33	12.17	12.23	262,302	-0.01(-0.09%)
Sep 22, 2004	12.31	12.40	12.12	12.24	747,220	-0.43(-3.36%)
Sep 21, 2004	12.35	12.73	12.35	12.67	353,305	+0.43(+3.48%)
Sep 20, 2004	12.51	12.51	12.23	12.24	387,454	-0.28(-2.22%)
Sep 17, 2004	12.91	12.91	12.36	12.52	594,379	-0.24(-1.90%)
Sep 16, 2004	12.28	12.76	12.28	12.76	547,124	+0.48(+3.91%)
Sep 15, 2004	12.07	12.39	12.07	12.28	700,703	+0.22(+1.83%)
Sep 14, 2004	12.09	12.23	11.96	12.06	303,466	-0.03(-0.27%)
Sep 13, 2004	11.86	12.13	11.86	12.10	293,498	+0.20(+1.67%)
Sep 10, 2004	11.80	11.93	11.72	11.90	187,912	+0.10(+0.86%)
Sep 09, 2004	11.68	11.88	11.68	11.80	328,016	+0.15(+1.27%)
Sep 08, 2004	11.77	11.77	11.59	11.65	205,264	-0.12(-1.04%)
Sep 07, 2004	11.59	11.81	11.59	11.77	277,438	+0.23(+1.97%)
Sep 03, 2004	11.58	11.64	11.45	11.54	158,378	-0.03(-0.25%)
Sep 02, 2004	11.24	11.57	11.23	11.57	228,891	+0.30(+2.69%)
Sep 01, 2004	11.08	11.29	10.94	11.27	205,264	+0.17(+1.56%)
Aug 31, 2004	11.12	11.20	10.95	11.09	177,944	-0.06(-0.52%)
Aug 30, 2004	11.29	11.29	11.13	11.15	156,163	-0.10(-0.90%)
Aug 27, 2004	11.16	11.27	11.09	11.25	174,622	+0.06(+0.52%)
Aug 26, 2004	11.13	11.25	11.01	11.20	248,273	+0.08(+0.75%)
Aug 25, 2004	11.10	11.26	11.01	11.11	257,503	+0.05(+0.46%)
Aug 24, 2004	11.16	11.25	10.96	11.06	271,901	-0.03(-0.26%)
Aug 23, 2004	11.20	11.23	11.07	11.09	165,946	-0.06(-0.52%)
Aug 20, 2004	10.97	11.15	10.91	11.15	201,387	+0.18(+1.61%)
Aug 19, 2004	11.23	11.24	10.96	10.97	186,066	-0.29(-2.54%)
Aug 18, 2004	10.88	11.27	10.84	11.26	162,439	+0.29(+2.63%)
Aug 17, 2004	11.06	11.17	10.97	10.97	266,178	-0.04(-0.36%)
Aug 16, 2004	10.55	11.02	10.55	11.01	158,932	+0.39(+3.67%)
Aug 13, 2004	10.76	10.78	10.56	10.62	214,862	-0.13(-1.24%)
Aug 12, 2004	11.00	11.02	10.75	10.75	243,658	-0.36(-3.22%)
Aug 11, 2004	11.02	11.16	10.78	11.11	327,462	+0.09(+0.79%)
Aug 10, 2004	10.94	11.08	10.80	11.02	204,156	+0.13(+1.16%)
Aug 09, 2004	10.87	10.93	10.77	10.90	213,939	+0.03(+0.23%)
Aug 06, 2004	11.11	11.11	10.80	10.87	242,551	-0.33(-2.93%)
Aug 05, 2004	11.20	11.37	11.13	11.20	310,295	-0.21(-1.87%)
Aug 04, 2004	11.60	11.60	11.23	11.41	526,635	-0.18(-1.59%)
Aug 03, 2004	11.71	11.77	11.59	11.60	331,154	-0.12(-0.99%)
Aug 02, 2004	11.52	11.76	11.39	11.71	374,348	+0.12(+1.06%)
Jul 30, 2004	11.52	11.64	11.49	11.59	204,341	+0.03(+0.28%)
Jul 29, 2004	11.51	11.58	11.39	11.56	445,231	+0.06(+0.57%)
Jul 28, 2004	11.48	11.51	11.24	11.49	418,096	+0.01(+0.06%)
Jul 27, 2004	11.26	11.50	11.21	11.48	370,656	+0.22(+1.99%)
Jul 26, 2004	11.18	11.30	11.12	11.26	1,056,408	+0.15(+1.33%)
Jul 23, 2004	11.21	11.33	11.04	11.11	730,976	-0.14(-1.22%)
Jul 22, 2004	11.62	11.63	11.09	11.25	311,403	-0.08(-0.73%)
Jul 21, 2004	11.81	11.84	11.33	11.33	347,029	-0.42(-3.59%)
Jul 20, 2004	11.57	11.81	11.52	11.76	390,038	+0.17(+1.46%)
Jul 19, 2004	11.68	11.70	11.54	11.59	234,613	-0.05(-0.46%)
Jul 16, 2004	11.80	11.85	11.64	11.64	523,866	-0.12(-1.01%)
Jul 15, 2004	11.64	11.80	11.63	11.76	179,052	+0.14(+1.24%)
Jul 14, 2004	11.76	11.84	11.60	11.61	237,198	-0.18(-1.53%)
Jul 13, 2004	11.67	11.85	11.67	11.80	174,252	+0.11(+0.93%)
Jul 12, 2004	11.76	11.82	11.61	11.69	197,326	-0.09(-0.77%)
Jul 09, 2004	11.55	11.84	11.55	11.78	177,944	+0.26(+2.26%)
Jul 08, 2004	11.84	11.85	11.51	11.52	288,883	-0.32(-2.69%)
Jul 07, 2004	11.90	11.94	11.81	11.84	551,370	-0.05(-0.39%)
Jul 06, 2004	11.90	11.94	11.85	11.88	691,289	-0.02(-0.15%)
Jul 02, 2004	12.09	12.13	11.89	11.90	202,679	-0.15(-1.26%)
Jul 01, 2004	12.41	12.53	12.05	12.05	411,451	-0.35(-2.85%)
Jun 30, 2004	12.22	12.42	12.21	12.41	320,079	+0.17(+1.36%)
Jun 29, 2004	12.06	12.26	11.99	12.24	457,044	+0.18(+1.47%)
Jun 28, 2004	12.02	12.10	11.86	12.06	488,425	+0.14(+1.15%)
Jun 25, 2004	11.98	12.09	11.85	11.93	516,667	-0.05(-0.42%)
Jun 24, 2004	11.94	12.06	11.90	11.98	292,575	-0.05(-0.42%)
Jun 23, 2004	11.92	12.15	11.66	12.03	268,393	+0.09(+0.79%)
Jun 22, 2004	11.73	11.97	11.59	11.93	470,335	+0.17(+1.41%)
Jun 21, 2004	12.06	12.12	11.73	11.77	592,718	-0.44(-3.61%)
Jun 18, 2004	11.73	12.27	11.72	12.21	1,111,047	+0.56(+4.81%)
Jun 17, 2004	11.74	11.75	11.60	11.65	429,171	-0.08(-0.68%)
Jun 16, 2004	11.79	11.81	11.59	11.73	441,170	-0.01(-0.09%)
Jun 15, 2004	11.80	11.95	11.69	11.74	655,294	+0.03(+0.28%)
Jun 14, 2004	11.74	11.79	11.69	11.71	653,264	-0.12(-1.04%)
Jun 10, 2004	11.77	11.92	11.72	11.83	341,860	+0.08(+0.71%)
Jun 09, 2004	11.92	12.01	11.74	11.74	264,517	-0.17(-1.43%)
Jun 08, 2004	11.90	11.97	11.79	11.91	342,229	-0.08(-0.63%)
Jun 07, 2004	11.67	12.00	11.61	11.99	183,851	+0.45(+3.91%)
Jun 04, 2004	11.69	11.71	11.49	11.54	223,169	+0.00(+0.03%)
Jun 03, 2004	11.74	11.77	11.53	11.54	284,453	-0.20(-1.72%)
Jun 02, 2004	11.59	11.79	11.56	11.74	393,176	+0.15(+1.28%)
Jun 01, 2004	11.39	11.62	11.30	11.59	476,057	+3.93(+51.37%)
May 28, 2004	7.568	7.681	7.562	7.657	325,063	+0.05(+0.63%)
May 27, 2004	7.496	7.623	7.496	7.608	269,686	+0.13(+1.67%)
May 26, 2004	7.641	7.641	7.430	7.483	348,321	-0.18(-2.37%)
May 25, 2004	7.320	7.674	7.320	7.665	577,859	+0.35(+4.71%)
May 24, 2004	7.223	7.320	7.222	7.320	491,194	+0.10(+1.33%)
May 21, 2004	7.207	7.223	7.157	7.223	189,943	+0.04(+0.60%)
May 20, 2004	7.111	7.220	7.071	7.180	170,838	+0.07(+0.97%)
May 19, 2004	7.183	7.336	7.087	7.111	303,189	-0.03(-0.45%)
May 18, 2004	7.124	7.167	7.116	7.143	377,394	+0.04(+0.59%)
May 17, 2004	7.287	7.287	7.079	7.101	264,425	-0.21(-2.90%)
May 14, 2004	7.287	7.445	7.220	7.313	372,964	+0.01(+0.13%)
May 13, 2004	7.364	7.398	7.255	7.303	219,292	-0.06(-0.83%)
May 12, 2004	7.271	7.387	7.103	7.364	278,269	+0.08(+1.06%)
May 11, 2004	7.263	7.336	7.215	7.287	263,317	+0.06(+0.78%)
May 10, 2004	7.287	7.368	7.175	7.231	438,585	-0.06(-0.86%)
May 07, 2004	7.530	7.568	7.292	7.294	409,236	-0.24(-3.13%)
May 06, 2004	7.570	7.592	7.528	7.530	492,855	-0.04(-0.51%)
May 05, 2004	7.629	7.629	7.552	7.568	472,919	-0.07(-0.90%)
May 04, 2004	7.663	7.679	7.594	7.637	416,711	-0.01(-0.17%)
May 03, 2004	7.597	7.673	7.568	7.650	476,796	+0.07(+0.87%)
Apr 30, 2004	7.555	7.658	7.525	7.584	707,164	+0.03(+0.40%)
Apr 29, 2004	7.594	7.649	7.554	7.554	568,998	-0.03(-0.44%)
Apr 28, 2004	7.637	7.637	7.539	7.588	589,765	-0.05(-0.65%)
Apr 27, 2004	7.737	7.743	7.637	7.637	425,849	-0.10(-1.29%)
Apr 26, 2004	7.658	7.801	7.658	7.737	879,940	+0.08(+1.05%)
Apr 23, 2004	7.536	7.679	7.520	7.657	881,048	+0.14(+1.81%)
Apr 22, 2004	7.223	7.544	7.209	7.520	685,013	+0.34(+4.67%)
Apr 21, 2004	7.095	7.207	7.071	7.185	367,149	+0.09(+1.22%)
Apr 20, 2004	7.085	7.175	7.079	7.098	419,480	+0.03(+0.36%)
Apr 19, 2004	7.040	7.101	6.986	7.072	220,400	+0.03(+0.46%)
Apr 16, 2004	6.950	7.071	6.944	7.040	249,750	+0.11(+1.57%)
Apr 15, 2004	6.889	6.963	6.886	6.931	281,868	+0.06(+0.89%)
Apr 14, 2004	6.878	6.974	6.835	6.870	244,212	-0.00(-0.05%)
Apr 13, 2004	7.103	7.103	6.852	6.873	302,912	-0.24(-3.43%)
Apr 12, 2004	7.031	7.119	7.027	7.117	125,705	+0.09(+1.35%)
Apr 08, 2004	7.112	7.119	7.023	7.023	221,784	-0.07(-1.04%)
Apr 07, 2004	7.063	7.125	6.990	7.096	257,779	+0.01(+0.14%)
Apr 06, 2004	7.079	7.145	7.061	7.087	281,592	-0.05(-0.67%)
Apr 05, 2004	7.129	7.159	7.082	7.135	359,119	+0.00(+0.07%)
Apr 02, 2004	7.063	7.157	7.063	7.130	677,814	+0.08(+1.07%)
Apr 01, 2004	6.979	7.079	6.942	7.055	374,625	+0.08(+1.08%)
Mar 31, 2004	6.926	7.008	6.899	6.979	449,661	+0.05(+0.74%)
Mar 30, 2004	6.862	6.954	6.860	6.928	380,163	+0.03(+0.37%)
Mar 29, 2004	6.822	6.902	6.822	6.902	373,794	+0.10(+1.41%)
Mar 26, 2004	6.767	6.827	6.756	6.806	360,781	+0.05(+0.69%)
Mar 25, 2004	6.669	6.824	6.669	6.759	417,819	+0.09(+1.35%)
Mar 24, 2004	6.645	6.690	6.644	6.669	960,514	+0.02(+0.36%)
Mar 23, 2004	6.738	6.738	6.592	6.645	544,079	+0.06(+0.98%)
Mar 22, 2004	6.581	6.584	6.517	6.581	447,169	+0.00(+0.00%)
Mar 19, 2004	6.599	6.612	6.541	6.581	724,331	-0.02(-0.27%)
Mar 18, 2004	6.531	6.629	6.432	6.599	620,222	+0.08(+1.23%)
Mar 17, 2004	6.486	6.555	6.486	6.519	527,466	+0.04(+0.64%)
Mar 16, 2004	6.501	6.547	6.461	6.477	849,483	+0.06(+1.00%)
Mar 15, 2004	6.461	6.467	6.397	6.413	542,140	-0.04(-0.62%)
Mar 12, 2004	6.461	6.469	6.387	6.453	618,561	-0.00(-0.02%)
Mar 11, 2004	6.589	6.589	6.453	6.454	209,878	-0.15(-2.28%)
Mar 10, 2004	6.738	6.755	6.591	6.605	350,536	-0.14(-2.02%)
Mar 09, 2004	6.790	6.790	6.673	6.742	218,739	-0.05(-0.69%)
Mar 08, 2004	6.902	6.933	6.788	6.788	220,954	-0.12(-1.77%)
Mar 05, 2004	6.886	6.931	6.867	6.910	179,975	+0.01(+0.12%)
Mar 04, 2004	6.894	6.902	6.848	6.902	135,950	+0.00(+0.07%)
Mar 03, 2004	6.878	6.902	6.790	6.897	219,292	+0.01(+0.16%)
Mar 02, 2004	6.896	6.909	6.872	6.886	423,357	-0.01(-0.09%)
Mar 01, 2004	6.846	6.910	6.838	6.893	299,589	+0.05(+0.80%)
Feb 27, 2004	6.761	6.878	6.761	6.838	212,647	-0.05(-0.68%)
Feb 26, 2004	6.870	6.918	6.844	6.885	215,416	+0.01(+0.19%)
Feb 25, 2004	6.809	6.872	6.806	6.872	333,369	+0.05(+0.75%)
Feb 24, 2004	6.726	6.822	6.702	6.820	434,986	+0.09(+1.34%)
Feb 23, 2004	6.764	6.780	6.703	6.730	310,388	-0.02(-0.26%)
Feb 20, 2004	6.758	6.807	6.742	6.748	311,772	+0.01(+0.10%)
Feb 19, 2004	6.849	6.867	6.742	6.742	219,569	-0.09(-1.34%)
Feb 18, 2004	6.897	6.926	6.824	6.833	240,336	-0.07(-0.95%)
Feb 17, 2004	6.854	6.902	6.854	6.899	151,456	+0.07(+0.99%)
Feb 13, 2004	6.859	6.873	6.790	6.832	234,521	-0.02(-0.33%)
Feb 12, 2004	6.883	6.883	6.832	6.854	353,582	-0.03(-0.44%)
Feb 11, 2004	6.894	6.941	6.878	6.885	343,891	-0.02(-0.26%)
Feb 10, 2004	6.867	6.902	6.832	6.902	592,534	+0.03(+0.44%)
Feb 09, 2004	6.849	6.872	6.811	6.872	207,663	+0.01(+0.19%)
Feb 06, 2004	6.695	6.886	6.695	6.859	283,807	+0.17(+2.57%)
Feb 05, 2004	6.633	6.689	6.633	6.687	272,178	+0.06(+0.97%)
Feb 04, 2004	6.742	6.742	6.623	6.623	659,263	-0.12(-1.76%)
Feb 03, 2004	6.676	6.756	6.676	6.742	452,153	+0.07(+1.01%)
Feb 02, 2004	6.702	6.742	6.653	6.674	345,552	-0.02(-0.29%)
Jan 30, 2004	6.774	6.774	6.645	6.694	661,201	-0.09(-1.30%)
Jan 29, 2004	6.822	6.822	6.710	6.782	428,341	-0.03(-0.45%)
Jan 28, 2004	6.838	6.856	6.790	6.812	323,678	-0.02(-0.26%)
Jan 27, 2004	6.899	6.899	6.798	6.830	435,263	-0.08(-1.14%)
Jan 26, 2004	6.899	6.934	6.885	6.909	419,480	+0.01(+0.14%)
Jan 23, 2004	6.907	6.907	6.862	6.899	222,615	+0.01(+0.12%)
Jan 22, 2004	6.877	6.958	6.806	6.891	403,698	+0.01(+0.21%)
Jan 21, 2004	6.910	6.910	6.843	6.877	191,050	-0.04(-0.60%)
Jan 20, 2004	6.933	6.986	6.891	6.918	442,739	-0.03(-0.44%)
Jan 16, 2004	6.942	6.981	6.913	6.949	206,833	+0.05(+0.67%)
Jan 15, 2004	6.852	6.966	6.852	6.902	440,524	+0.05(+0.73%)
Jan 14, 2004	6.734	6.852	6.734	6.852	193,265	+0.12(+1.76%)
Jan 13, 2004	6.719	6.742	6.661	6.734	202,956	-0.02(-0.24%)
Jan 12, 2004	6.669	6.750	6.649	6.750	422,526	+0.09(+1.33%)
Jan 09, 2004	6.713	6.713	6.661	6.661	392,346	-0.10(-1.45%)
Jan 08, 2004	6.737	6.782	6.722	6.759	209,325	+0.04(+0.57%)
Jan 07, 2004	6.685	6.726	6.655	6.721	404,529	+0.04(+0.53%)
Jan 06, 2004	6.798	6.798	6.685	6.685	423,357	-0.13(-1.86%)
Jan 05, 2004	6.682	6.814	6.682	6.812	354,135	+0.17(+2.56%)
Jan 02, 2004	6.676	6.742	6.639	6.642	278,269	-0.03(-0.51%)
Dec 31, 2003	6.694	6.726	6.629	6.676	308,449	-0.03(-0.38%)
Dec 30, 2003	6.669	6.721	6.647	6.702	165,854	+0.02(+0.24%)
Dec 29, 2003	6.615	6.694	6.605	6.685	284,914	+0.07(+1.07%)
Dec 26, 2003	6.575	6.628	6.565	6.615	129,859	+0.05(+0.71%)
Dec 24, 2003	6.621	6.621	6.563	6.568	121,829	-0.06(-0.87%)
Dec 23, 2003	6.697	6.713	6.602	6.626	320,079	-0.06(-0.89%)
Dec 22, 2003	6.677	6.685	6.621	6.685	191,327	+0.00(+0.00%)
Dec 19, 2003	6.706	6.706	6.557	6.685	704,672	-0.02(-0.31%)
Dec 18, 2003	6.562	6.706	6.560	6.706	412,835	+0.14(+2.20%)
Dec 17, 2003	6.613	6.613	6.483	6.562	419,480	-0.04(-0.54%)
Dec 16, 2003	6.647	6.647	6.515	6.597	305,957	-0.03(-0.48%)
Dec 15, 2003	6.796	6.796	6.629	6.629	248,642	-0.09(-1.29%)
Dec 12, 2003	6.700	6.751	6.669	6.716	321,186	+0.03(+0.48%)
Dec 11, 2003	6.557	6.716	6.557	6.684	201,018	+0.13(+2.06%)
Dec 10, 2003	6.694	6.694	6.543	6.549	232,306	-0.14(-2.04%)
Dec 09, 2003	6.661	6.719	6.652	6.685	882,432	+0.04(+0.60%)
Dec 08, 2003	6.599	6.663	6.581	6.645	410,620	+0.06(+0.98%)
Dec 05, 2003	6.602	6.602	6.551	6.581	344,168	-0.02(-0.34%)
Dec 04, 2003	6.572	6.605	6.498	6.604	704,118	+0.04(+0.59%)
Dec 03, 2003	6.538	6.657	6.538	6.565	474,304	+0.03(+0.47%)
Dec 02, 2003	6.504	6.551	6.503	6.535	579,243	+0.01(+0.22%)
Dec 01, 2003	6.363	6.520	6.363	6.520	434,709	+0.18(+2.89%)
Nov 28, 2003	6.344	6.364	6.337	6.337	151,456	+0.00(+0.00%)
Nov 26, 2003	6.389	6.389	6.316	6.337	359,950	-0.05(-0.80%)
Nov 25, 2003	6.292	6.406	6.289	6.389	294,882	+0.13(+2.03%)
Nov 24, 2003	6.169	6.276	6.167	6.262	618,561	+0.09(+1.51%)
Nov 21, 2003	6.154	6.215	6.145	6.169	470,427	+0.04(+0.65%)
Nov 20, 2003	6.164	6.178	6.119	6.128	545,463	-0.04(-0.60%)
Nov 19, 2003	6.080	6.177	6.043	6.165	457,967	+0.08(+1.32%)
Nov 18, 2003	6.092	6.138	6.031	6.085	515,283	+0.01(+0.11%)
Nov 17, 2003	5.912	6.079	5.912	6.079	506,699	+0.02(+0.40%)
Nov 14, 2003	6.100	6.119	6.048	6.055	334,754	-0.04(-0.74%)
Nov 13, 2003	5.986	6.116	5.939	6.100	473,196	+0.12(+1.93%)
Nov 12, 2003	5.888	5.984	5.875	5.984	312,880	+0.10(+1.75%)
Nov 11, 2003	5.955	5.955	5.883	5.881	334,754	-0.08(-1.29%)
Nov 10, 2003	6.088	6.119	5.958	5.958	258,610	-0.17(-2.75%)
Nov 07, 2003	6.189	6.223	6.127	6.127	304,850	-0.02(-0.31%)
Nov 06, 2003	6.084	6.149	6.048	6.146	264,978	+0.06(+1.03%)
Nov 05, 2003	6.006	6.095	5.994	6.084	266,640	+0.02(+0.26%)
Nov 04, 2003	6.006	6.128	6.006	6.067	295,990	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.