Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 149.37 150.14 145.54 147.71 4,226,900 -2.48(-1.65%)
Oct 29, 2020 151.60 153.27 150.09 150.19 3,957,203 -0.63(-0.42%)
Oct 28, 2020 150.69 153.66 148.95 150.81 5,295,510 -3.48(-2.25%)
Oct 27, 2020 157.94 158.32 154.17 154.29 4,736,725 -2.79(-1.78%)
Oct 26, 2020 158.80 159.98 154.95 157.08 4,688,701 -3.75(-2.33%)
Oct 23, 2020 160.19 160.86 158.10 160.83 3,171,673 +0.83(+0.52%)
Oct 22, 2020 163.45 163.74 159.50 160.00 3,497,108 -3.04(-1.86%)
Oct 21, 2020 165.41 167.81 162.87 163.04 3,670,787 -2.42(-1.46%)
Oct 20, 2020 163.97 167.49 163.04 165.46 3,857,703 +2.39(+1.47%)
Oct 19, 2020 165.95 167.51 162.78 163.06 4,374,788 -2.39(-1.45%)
Oct 16, 2020 164.61 168.22 164.55 165.46 4,166,358 +1.44(+0.88%)
Oct 15, 2020 159.74 164.25 159.23 164.01 3,900,521 +2.37(+1.46%)
Oct 14, 2020 163.05 163.78 159.41 161.65 3,732,910 -1.60(-0.98%)
Oct 13, 2020 160.95 163.82 160.74 163.25 3,208,653 +2.42(+1.51%)
Oct 12, 2020 162.79 162.79 160.49 160.83 3,627,283 -0.47(-0.29%)
Oct 09, 2020 159.56 162.94 159.56 161.29 4,933,944 +2.20(+1.38%)
Oct 08, 2020 157.81 159.79 156.65 159.10 3,334,257 +2.23(+1.42%)
Oct 07, 2020 156.16 158.11 155.15 156.86 2,779,091 +3.24(+2.11%)
Oct 06, 2020 156.87 157.34 153.09 153.62 2,969,959 -3.31(-2.11%)
Oct 05, 2020 156.53 157.33 155.50 156.93 2,616,195 +1.91(+1.23%)
Oct 02, 2020 153.14 155.92 152.75 155.02 2,176,456 -0.63(-0.41%)
Oct 01, 2020 155.81 156.69 153.98 155.65 2,875,321 +1.22(+0.79%)
Sep 30, 2020 151.75 156.07 151.28 154.43 4,509,142 +3.35(+2.22%)
Sep 29, 2020 152.22 152.67 151.03 151.08 2,376,444 -0.31(-0.20%)
Sep 28, 2020 150.46 151.86 149.45 151.39 3,023,893 +2.83(+1.91%)
Sep 25, 2020 147.02 149.16 145.81 148.56 3,038,124 +0.96(+0.65%)
Sep 24, 2020 147.83 149.77 146.01 147.60 4,176,472 -0.08(-0.06%)
Sep 23, 2020 151.25 151.69 146.89 147.68 3,484,840 -2.74(-1.82%)
Sep 22, 2020 149.00 150.64 148.64 150.42 3,787,014 +1.81(+1.22%)
Sep 21, 2020 147.07 148.62 144.51 148.60 4,219,784 -0.46(-0.31%)
Sep 18, 2020 150.24 152.56 147.59 149.07 5,890,984 -3.43(-2.25%)
Sep 17, 2020 151.87 154.49 150.76 152.50 3,992,239 -2.73(-1.76%)
Sep 16, 2020 158.63 159.89 154.66 155.22 4,097,899 -2.16(-1.37%)
Sep 15, 2020 155.90 158.18 155.14 157.38 4,292,708 +3.57(+2.32%)
Sep 14, 2020 151.93 154.38 151.77 153.81 3,847,797 +3.07(+2.04%)
Sep 11, 2020 149.30 151.39 148.46 150.74 5,231,119 +3.31(+2.25%)
Sep 10, 2020 149.06 151.70 146.24 147.42 4,433,808 -1.12(-0.75%)
Sep 09, 2020 145.15 150.08 144.41 148.54 4,706,536 +5.39(+3.77%)
Sep 08, 2020 143.33 146.05 141.43 143.15 5,254,605 -2.47(-1.69%)
Sep 04, 2020 151.70 151.93 142.87 145.62 6,770,265 -4.78(-3.18%)
Sep 03, 2020 158.01 158.73 149.31 150.39 6,156,076 -8.35(-5.26%)
Sep 02, 2020 156.29 159.06 155.12 158.74 4,577,492 +2.70(+1.73%)
Sep 01, 2020 153.08 156.09 152.80 156.04 4,601,772 +2.70(+1.76%)
Aug 31, 2020 154.35 154.91 152.40 153.34 3,673,887 -0.76(-0.50%)
Aug 28, 2020 154.64 155.39 152.78 154.11 3,534,848 -0.75(-0.48%)
Aug 27, 2020 158.94 159.52 153.95 154.85 4,749,587 -3.80(-2.39%)
Aug 26, 2020 156.11 158.75 155.52 158.65 5,706,961 +4.16(+2.69%)
Aug 25, 2020 154.93 155.89 153.04 154.49 3,748,376 +0.27(+0.18%)
Aug 24, 2020 152.41 154.24 151.78 154.22 5,230,067 +3.64(+2.42%)
Aug 21, 2020 148.13 150.91 147.55 150.58 4,906,880 +2.92(+1.98%)
Aug 20, 2020 145.79 148.19 145.72 147.65 4,605,575 +0.28(+0.19%)
Aug 19, 2020 149.91 151.67 145.49 147.38 10,443,332 +0.34(+0.23%)
Aug 18, 2020 148.79 149.53 146.18 147.03 6,150,674 -0.47(-0.32%)
Aug 17, 2020 146.43 147.78 145.11 147.50 5,527,588 +3.79(+2.64%)
Aug 14, 2020 144.85 145.33 143.31 143.71 3,656,746 -1.27(-0.87%)
Aug 13, 2020 145.59 146.32 144.45 144.97 2,438,497 -0.87(-0.59%)
Aug 12, 2020 145.37 147.09 143.90 145.84 4,072,489 +2.57(+1.79%)
Aug 11, 2020 144.38 144.71 142.34 143.27 3,998,225 +0.14(+0.10%)
Aug 10, 2020 142.67 144.05 142.48 143.13 3,292,124 +0.88(+0.62%)
Aug 07, 2020 141.48 143.50 141.25 142.25 3,119,855 +1.48(+1.05%)
Aug 06, 2020 139.90 141.75 139.33 140.77 2,631,389 +0.87(+0.62%)
Aug 05, 2020 139.61 140.09 138.46 139.91 3,275,972 +0.55(+0.39%)
Aug 04, 2020 139.43 140.35 138.53 139.36 2,557,846 -0.56(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.