Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.450 | 2.454 | 2.200 | 2.200 | 12,681 | -0.38(-14.73%) |
Oct 26, 2012 | 2.620 | 2.580 | 2.580 | 2.580 | 15,500 | -0.04(-1.53%) |
Oct 25, 2012 | 2.400 | 2.680 | 2.400 | 2.620 | 38,190 | +0.21(+8.71%) |
Oct 24, 2012 | 2.240 | 2.500 | 2.190 | 2.410 | 31,290 | +0.23(+10.55%) |
Oct 23, 2012 | 2.110 | 2.380 | 2.100 | 2.180 | 14,150 | +0.16(+7.92%) |
Oct 19, 2012 | 1.970 | 2.020 | 1.970 | 2.020 | 4,500 | +0.09(+4.78%) |
Oct 18, 2012 | 1.910 | 1.990 | 1.870 | 1.928 | 13,610 | +0.03(+1.46%) |
Oct 17, 2012 | 2.000 | 2.010 | 1.850 | 1.900 | 19,010 | -0.10(-5.00%) |
Oct 16, 2012 | 1.950 | 2.100 | 1.950 | 2.000 | 18,344 | -0.05(-2.44%) |
Oct 15, 2012 | 2.050 | 2.050 | 2.000 | 2.050 | 11,940 | -0.02(-0.97%) |
Oct 12, 2012 | 2.090 | 2.109 | 2.040 | 2.070 | 7,074 | -0.01(-0.48%) |
Oct 11, 2012 | 2.110 | 2.170 | 2.070 | 2.080 | 6,306 | +0.06(+2.97%) |
Oct 10, 2012 | 2.160 | 2.240 | 1.830 | 2.020 | 24,886 | -0.14(-6.48%) |
Oct 09, 2012 | 2.260 | 2.260 | 2.160 | 2.160 | 5,542 | -0.11(-4.85%) |
Oct 08, 2012 | 2.250 | 2.319 | 2.250 | 2.270 | 12,823 | +0.02(+0.89%) |
Oct 05, 2012 | 2.250 | 2.270 | 2.250 | 2.250 | 12,675 | -0.02(-0.88%) |
Oct 04, 2012 | 2.280 | 2.280 | 2.110 | 2.270 | 10,508 | -0.03(-1.30%) |
Oct 03, 2012 | 2.270 | 2.337 | 2.270 | 2.300 | 6,510 | +0.02(+0.88%) |
Oct 02, 2012 | 2.320 | 2.320 | 2.260 | 2.280 | 9,594 | -0.01(-0.44%) |
Oct 01, 2012 | 2.260 | 2.310 | 2.260 | 2.290 | 4,085 | -0.01(-0.43%) |
Sep 28, 2012 | 2.410 | 2.410 | 2.260 | 2.300 | 10,317 | -0.08(-3.36%) |
Sep 27, 2012 | 2.340 | 2.400 | 2.280 | 2.380 | 7,329 | +0.07(+3.03%) |
Sep 26, 2012 | 2.400 | 2.450 | 2.310 | 2.310 | 6,519 | -0.07(-2.94%) |
Sep 25, 2012 | 2.400 | 2.400 | 2.380 | 2.380 | 1,250 | -0.05(-2.06%) |
Sep 24, 2012 | 2.440 | 2.520 | 2.380 | 2.430 | 8,150 | +0.06(+2.53%) |
Sep 21, 2012 | 2.390 | 2.430 | 2.360 | 2.370 | 8,908 | -0.04(-1.66%) |
Sep 20, 2012 | 2.405 | 2.430 | 2.340 | 2.410 | 17,490 | +0.05(+2.12%) |
Sep 19, 2012 | 2.550 | 2.580 | 2.360 | 2.360 | 21,344 | -0.11(-4.45%) |
Sep 18, 2012 | 2.420 | 2.560 | 2.370 | 2.470 | 50,081 | +0.05(+2.07%) |
Sep 17, 2012 | 2.820 | 2.918 | 2.400 | 2.420 | 19,942 | -0.38(-13.57%) |
Sep 14, 2012 | 2.900 | 3.000 | 2.800 | 2.800 | 37,992 | -0.10(-3.45%) |
Sep 13, 2012 | 2.950 | 3.058 | 2.900 | 2.900 | 4,030 | -0.08(-2.68%) |
Sep 12, 2012 | 3.030 | 3.140 | 2.980 | 2.980 | 10,645 | -0.08(-2.50%) |
Sep 11, 2012 | 3.080 | 3.113 | 3.056 | 3.056 | 1,650 | -0.04(-1.41%) |
Sep 10, 2012 | 3.320 | 3.320 | 3.100 | 3.100 | 1,300 | -0.10(-3.13%) |
Sep 07, 2012 | 3.230 | 3.322 | 3.200 | 3.200 | 8,800 | -0.09(-2.74%) |
Sep 06, 2012 | 3.300 | 3.300 | 3.200 | 3.290 | 14,900 | +0.02(+0.61%) |
Sep 05, 2012 | 3.350 | 3.350 | 3.250 | 3.270 | 3,201 | -0.09(-2.74%) |
Sep 04, 2012 | 3.320 | 3.362 | 3.250 | 3.362 | 8,001 | +0.11(+3.45%) |
Aug 31, 2012 | 3.350 | 3.380 | 3.200 | 3.250 | 5,093 | -0.10(-2.99%) |
Aug 30, 2012 | 3.370 | 3.370 | 3.350 | 3.350 | 8,336 | -0.05(-1.47%) |
Aug 29, 2012 | 3.390 | 3.400 | 3.390 | 3.400 | 1,911 | +0.04(+1.06%) |
Aug 27, 2012 | 3.370 | 3.370 | 3.350 | 3.364 | 2,200 | +0.00(+0.13%) |
Aug 23, 2012 | 3.400 | 3.360 | 3.360 | 3.360 | 5,000 | -0.04(-1.13%) |
Aug 22, 2012 | 3.400 | 3.400 | 3.398 | 3.398 | 1,710 | +0.04(+1.14%) |
Aug 21, 2012 | 3.500 | 3.500 | 3.350 | 3.360 | 12,471 | -0.18(-5.00%) |
Aug 20, 2012 | 3.600 | 3.600 | 3.537 | 3.537 | 1,400 | -0.10(-2.83%) |
Aug 17, 2012 | 3.560 | 3.640 | 3.500 | 3.640 | 1,890 | +0.00(+0.00%) |
Aug 16, 2012 | 3.500 | 3.640 | 3.500 | 3.640 | 21,577 | +0.14(+4.00%) |
Aug 15, 2012 | 3.520 | 3.550 | 3.500 | 3.500 | 1,804 | -0.00(-0.00%) |
Aug 14, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
Aug 13, 2012 | 3.500 | 3.590 | 3.300 | 3.500 | 9,226 | -0.10(-2.78%) |
Aug 10, 2012 | 3.550 | 3.610 | 3.500 | 3.600 | 4,117 | +0.05(+1.41%) |
Aug 09, 2012 | 3.500 | 3.550 | 3.500 | 3.550 | 4,200 | +0.05(+1.43%) |
Aug 08, 2012 | 3.530 | 3.550 | 3.500 | 3.500 | 593 | -0.03(-0.85%) |
Aug 07, 2012 | 3.600 | 3.600 | 3.450 | 3.530 | 1,932 | -0.03(-0.84%) |
Aug 06, 2012 | 3.570 | 3.587 | 3.550 | 3.560 | 1,087 | -0.02(-0.56%) |
Aug 03, 2012 | 3.570 | 3.580 | 3.482 | 3.580 | 2,770 | +0.10(+2.84%) |
Aug 02, 2012 | 3.350 | 3.500 | 3.350 | 3.481 | 1,499 | -0.04(-1.11%) |