Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.550	2.600	2.550	2.550	2,000	-0.07(-2.67%)
Oct 28, 2011	2.600	2.630	2.550	2.620	5,085	+0.03(+1.05%)
Oct 27, 2011	2.700	2.740	2.593	2.593	6,487	-0.09(-3.25%)
Oct 26, 2011	2.650	2.680	2.550	2.680	8,555	+0.03(+1.13%)
Oct 25, 2011	2.700	2.790	2.650	2.650	17,082	-0.11(-3.99%)
Oct 24, 2011	2.650	2.760	2.641	2.760	4,127	+0.04(+1.47%)
Oct 21, 2011	2.600	2.730	2.600	2.720	5,660	+0.15(+5.95%)
Oct 20, 2011	2.450	2.590	2.450	2.567	8,930	+0.06(+2.28%)
Oct 19, 2011	2.550	2.589	2.500	2.510	10,688	-0.08(-3.06%)
Oct 18, 2011	2.730	2.730	2.450	2.589	36,133	-0.18(-6.50%)
Oct 17, 2011	2.740	2.780	2.710	2.769	6,670	-0.04(-1.42%)
Oct 14, 2011	2.790	2.850	2.700	2.809	4,190	+0.03(+0.96%)
Oct 13, 2011	2.810	2.860	2.750	2.783	20,100	-0.14(-4.69%)
Oct 12, 2011	2.930	2.990	2.800	2.920	8,870	-0.03(-1.03%)
Oct 11, 2011	2.980	3.000	2.890	2.950	11,450	+0.12(+4.24%)
Oct 10, 2011	3.000	3.000	2.820	2.830	4,500	-0.08(-2.75%)
Oct 07, 2011	2.900	2.919	2.900	2.910	1,100	+0.01(+0.34%)
Oct 06, 2011	2.950	2.980	2.810	2.900	10,060	-0.08(-2.67%)
Oct 05, 2011	2.930	2.980	2.890	2.980	21,174	+0.05(+1.71%)
Oct 04, 2011	2.950	3.060	2.860	2.930	18,260	-0.02(-0.69%)
Oct 03, 2011	2.820	2.960	2.820	2.950	18,318	+0.03(+1.03%)
Sep 30, 2011	2.860	2.940	2.830	2.920	9,976	+0.11(+3.91%)
Sep 29, 2011	3.050	3.050	2.810	2.810	18,780	-0.14(-4.75%)
Sep 28, 2011	3.000	3.070	2.950	2.950	4,171	-0.05(-1.67%)
Sep 27, 2011	3.230	3.230	2.850	3.000	38,682	-0.19(-5.96%)
Sep 26, 2011	3.310	3.400	3.030	3.190	37,906	-0.12(-3.63%)
Sep 23, 2011	3.430	3.440	3.200	3.310	45,193	-0.13(-3.78%)
Sep 22, 2011	3.130	3.660	3.080	3.440	105,062	+0.35(+11.33%)
Sep 21, 2011	2.900	3.119	2.900	3.090	72,504	+0.24(+8.42%)
Sep 20, 2011	2.800	2.890	2.800	2.850	17,068	+0.05(+1.79%)
Sep 19, 2011	2.790	2.825	2.790	2.800	12,650	+0.00(+0.00%)
Sep 16, 2011	2.790	2.830	2.770	2.800	19,292	+0.01(+0.36%)
Sep 15, 2011	2.810	2.819	2.740	2.790	6,674	+0.00(+0.00%)
Sep 14, 2011	2.760	2.829	2.741	2.790	2,750	+0.08(+2.95%)
Sep 13, 2011	2.770	2.780	2.700	2.710	7,230	-0.08(-2.87%)
Sep 12, 2011	2.720	2.790	2.700	2.790	3,204	+0.01(+0.36%)
Sep 09, 2011	2.750	2.790	2.750	2.780	11,067	+0.01(+0.36%)
Sep 08, 2011	2.700	2.790	2.700	2.770	10,725	+0.09(+3.26%)
Sep 07, 2011	2.580	2.780	2.580	2.683	16,560	+0.06(+2.25%)
Sep 06, 2011	2.730	2.760	2.530	2.623	16,829	-0.13(-4.60%)
Sep 02, 2011	2.710	2.817	2.710	2.750	6,630	+0.00(+0.00%)
Sep 01, 2011	2.750	2.750	2.750	2.750	215	+0.02(+0.73%)
Aug 31, 2011	2.770	2.810	2.700	2.730	5,590	-0.05(-1.80%)
Aug 30, 2011	2.710	2.780	2.700	2.780	3,200	-0.02(-0.71%)
Aug 29, 2011	2.830	2.830	2.460	2.800	8,195	+0.00(+0.00%)
Aug 26, 2011	2.670	2.820	2.650	2.800	14,534	+0.09(+3.28%)
Aug 25, 2011	2.700	2.720	2.700	2.711	1,355	-0.04(-1.42%)
Aug 24, 2011	2.590	2.750	2.590	2.750	24,400	+0.18(+7.00%)
Aug 23, 2011	2.600	2.600	2.490	2.570	34,464	-0.07(-2.65%)
Aug 22, 2011	2.740	2.740	2.640	2.640	2,970	-0.08(-2.94%)
Aug 19, 2011	2.660	2.740	2.660	2.720	1,230	+0.07(+2.64%)
Aug 18, 2011	2.790	2.810	2.640	2.650	13,691	-0.14(-5.02%)
Aug 17, 2011	2.780	2.890	2.750	2.790	30,865	+0.04(+1.45%)
Aug 16, 2011	2.670	2.750	2.670	2.750	3,727	+0.06(+2.23%)
Aug 15, 2011	2.610	2.690	2.410	2.690	25,390	+0.20(+8.03%)
Aug 12, 2011	2.070	2.500	2.070	2.490	30,085	+0.18(+7.79%)
Aug 11, 2011	2.430	2.430	2.300	2.310	24,150	-0.04(-1.70%)
Aug 10, 2011	2.610	2.610	2.300	2.350	11,966	-0.12(-4.86%)
Aug 09, 2011	2.110	2.560	2.270	2.470	139,999	+0.27(+12.27%)
Aug 08, 2011	2.110	2.302	2.020	2.200	38,427	-0.05(-2.22%)
Aug 05, 2011	2.350	2.350	2.020	2.250	19,400	-0.11(-4.67%)
Aug 04, 2011	2.400	2.400	2.350	2.360	7,800	+0.01(+0.43%)
Aug 03, 2011	2.400	2.400	2.310	2.350	9,800	-0.10(-4.08%)
Aug 02, 2011	2.460	2.500	2.420	2.450	10,085	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.