Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	75.06	76.86	74.97	76.60	12,585,143	+0.70(+0.92%)
Oct 28, 2022	73.89	76.22	73.89	75.91	8,926,044	+2.17(+2.94%)
Oct 27, 2022	73.35	74.46	73.15	73.74	7,186,375	+0.32(+0.44%)
Oct 26, 2022	71.25	74.30	71.19	73.42	10,903,562	+1.65(+2.30%)
Oct 25, 2022	72.07	72.72	71.25	71.77	9,311,789	+0.22(+0.30%)
Oct 24, 2022	71.56	72.31	70.43	71.55	11,705,459	+0.22(+0.30%)
Oct 21, 2022	69.70	71.42	68.99	71.34	15,952,004	+3.39(+4.98%)
Oct 20, 2022	66.26	68.61	65.93	67.95	17,935,550	+2.89(+4.45%)
Oct 19, 2022	65.24	65.93	64.54	65.06	5,609,457	-0.72(-1.09%)
Oct 18, 2022	66.72	67.29	65.09	65.77	6,816,095	+0.01(+0.01%)
Oct 17, 2022	64.64	66.30	64.63	65.76	11,585,691	+2.66(+4.21%)
Oct 14, 2022	64.49	65.36	63.01	63.10	8,198,938	-0.87(-1.37%)
Oct 13, 2022	61.31	64.47	61.10	63.98	10,341,149	+1.39(+2.23%)
Oct 12, 2022	61.44	63.07	61.00	62.58	9,180,943	+1.34(+2.20%)
Oct 11, 2022	60.69	61.92	60.49	61.24	7,518,133	+0.16(+0.26%)
Oct 10, 2022	62.10	62.38	60.54	61.08	6,563,336	-0.70(-1.14%)
Oct 07, 2022	62.96	63.08	61.25	61.78	7,312,104	-1.96(-3.08%)
Oct 06, 2022	64.75	65.22	63.67	63.75	7,162,347	-1.31(-2.01%)
Oct 05, 2022	63.79	65.59	63.43	65.06	9,425,742	+0.93(+1.45%)
Oct 04, 2022	62.28	64.26	62.28	64.13	10,132,742	+2.55(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.