Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.16	45.33	44.77	45.31	1,236,364	+0.82(+1.84%)
Oct 30, 2014	44.06	44.66	43.97	44.49	1,054,146	+0.37(+0.84%)
Oct 29, 2014	44.23	44.42	43.59	44.12	1,406,008	-0.17(-0.37%)
Oct 28, 2014	42.67	44.53	42.58	44.28	2,272,081	+2.05(+4.86%)
Oct 27, 2014	41.84	42.38	42.05	42.23	1,575,403	+0.18(+0.43%)
Oct 24, 2014	41.97	42.27	41.86	42.05	1,536,197	-0.07(-0.18%)
Oct 23, 2014	42.42	42.83	41.95	42.13	2,020,216	+0.36(+0.85%)
Oct 22, 2014	42.65	43.86	41.70	41.77	4,644,692	+0.93(+2.29%)
Oct 21, 2014	38.97	41.05	38.91	40.84	2,554,801	+2.08(+5.38%)
Oct 20, 2014	38.71	38.85	38.64	38.75	1,671,931	-0.18(-0.47%)
Oct 17, 2014	38.95	39.31	38.85	38.93	1,555,251	+0.46(+1.20%)
Oct 16, 2014	37.82	38.49	37.69	38.47	2,008,996	-0.19(-0.49%)
Oct 15, 2014	38.21	38.93	37.47	38.66	1,889,502	-0.17(-0.43%)
Oct 14, 2014	38.75	39.58	38.72	38.83	1,270,529	+0.24(+0.62%)
Oct 13, 2014	39.19	39.49	38.55	38.59	1,211,639	-0.57(-1.46%)
Oct 10, 2014	39.95	40.37	39.16	39.16	765,119	-0.77(-1.93%)
Oct 09, 2014	40.73	40.93	39.86	39.93	777,013	-0.79(-1.93%)
Oct 08, 2014	39.94	40.74	39.68	40.71	866,622	+0.98(+2.48%)
Oct 07, 2014	40.21	40.60	39.73	39.73	788,159	-0.80(-1.98%)
Oct 06, 2014	40.74	40.95	40.44	40.53	629,248	+0.02(+0.06%)
Oct 03, 2014	40.07	40.71	40.07	40.50	949,972	+0.70(+1.77%)
Oct 02, 2014	39.79	40.07	39.40	39.80	855,457	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.