Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.40	47.20	45.61	47.13	1,162,233	+1.15(+2.51%)
Oct 29, 2020	45.06	46.50	44.90	45.98	1,196,094	+0.59(+1.29%)
Oct 28, 2020	45.70	46.19	45.08	45.40	1,380,597	-1.42(-3.04%)
Oct 27, 2020	47.00	47.45	46.41	46.82	1,175,393	-0.55(-1.16%)
Oct 26, 2020	47.45	47.70	46.33	47.37	1,689,210	-0.68(-1.41%)
Oct 23, 2020	51.98	51.98	47.93	48.05	2,875,203	-4.32(-8.26%)
Oct 22, 2020	51.73	52.55	51.56	52.37	2,002,355	+0.93(+1.81%)
Oct 21, 2020	52.25	53.12	51.34	51.44	900,782	-0.91(-1.74%)
Oct 20, 2020	52.08	53.29	52.08	52.35	1,175,667	+0.81(+1.57%)
Oct 19, 2020	52.95	53.08	51.30	51.54	874,912	-1.14(-2.17%)
Oct 16, 2020	52.91	53.17	52.41	52.69	547,509	-0.12(-0.23%)
Oct 15, 2020	52.42	52.86	52.11	52.81	699,871	-0.26(-0.49%)
Oct 14, 2020	53.75	54.65	53.01	53.07	674,662	-0.81(-1.50%)
Oct 13, 2020	54.27	54.76	53.63	53.88	896,837	-0.77(-1.41%)
Oct 12, 2020	54.61	54.84	54.35	54.65	732,281	+0.59(+1.08%)
Oct 09, 2020	54.18	54.68	53.82	54.06	1,076,628	+0.37(+0.69%)
Oct 08, 2020	53.29	53.73	53.16	53.69	808,033	+0.62(+1.17%)
Oct 07, 2020	51.84	53.14	51.79	53.07	758,518	+1.86(+3.63%)
Oct 06, 2020	51.76	52.59	51.10	51.21	807,176	-0.49(-0.95%)
Oct 05, 2020	51.44	51.97	51.10	51.70	708,963	+0.96(+1.89%)
Oct 02, 2020	48.23	50.96	47.93	50.74	803,035	+1.89(+3.86%)
Oct 01, 2020	49.41	49.91	48.28	48.85	915,950	-0.37(-0.76%)
Sep 30, 2020	48.98	50.18	48.54	49.23	1,136,047	+0.34(+0.70%)
Sep 29, 2020	49.57	49.75	48.68	48.88	515,445	-0.62(-1.26%)
Sep 28, 2020	49.53	49.89	49.28	49.51	558,472	+0.70(+1.43%)
Sep 25, 2020	47.67	49.11	47.64	48.81	624,511	+0.68(+1.41%)
Sep 24, 2020	47.80	48.73	47.21	48.13	490,509	+0.17(+0.35%)
Sep 23, 2020	49.00	49.48	47.94	47.96	874,701	-0.96(-1.96%)
Sep 22, 2020	48.50	49.41	48.42	48.92	882,995	+0.60(+1.23%)
Sep 21, 2020	49.11	49.11	47.89	48.32	1,082,984	-1.58(-3.17%)
Sep 18, 2020	50.07	50.70	49.65	49.90	1,283,974	-0.20(-0.41%)
Sep 17, 2020	49.83	50.49	49.16	50.11	588,393	-0.17(-0.33%)
Sep 16, 2020	50.22	50.96	49.75	50.28	773,986	+0.09(+0.19%)
Sep 15, 2020	49.81	50.25	49.48	50.18	833,369	+0.44(+0.88%)
Sep 14, 2020	48.62	50.03	48.39	49.75	870,967	+1.63(+3.38%)
Sep 11, 2020	47.55	48.64	47.32	48.12	1,080,392	+0.72(+1.51%)
Sep 10, 2020	48.84	49.01	47.15	47.40	973,154	-1.33(-2.73%)
Sep 09, 2020	48.39	49.15	48.28	48.73	691,537	+0.52(+1.08%)
Sep 08, 2020	48.98	49.27	47.85	48.21	897,567	-1.26(-2.54%)
Sep 04, 2020	50.10	50.49	49.34	49.47	866,701	-0.02(-0.04%)
Sep 03, 2020	51.13	51.44	49.08	49.49	862,482	-1.59(-3.11%)
Sep 02, 2020	49.83	51.21	49.60	51.08	944,102	+1.39(+2.79%)
Sep 01, 2020	49.30	49.70	48.86	49.69	755,729	+0.22(+0.45%)
Aug 31, 2020	50.26	50.26	49.27	49.47	987,018	-0.73(-1.46%)
Aug 28, 2020	50.45	50.47	50.00	50.20	725,818	+0.00(+0.00%)
Aug 27, 2020	50.47	51.22	50.09	50.20	687,370	+0.02(+0.04%)
Aug 26, 2020	50.56	50.98	50.00	50.18	774,473	-0.73(-1.42%)
Aug 25, 2020	52.45	52.66	50.77	50.91	1,116,672	-1.34(-2.56%)
Aug 24, 2020	51.31	52.30	51.05	52.25	562,526	+1.10(+2.15%)
Aug 21, 2020	51.86	51.86	50.99	51.15	605,430	-0.70(-1.35%)
Aug 20, 2020	51.83	52.34	51.76	51.85	460,012	-0.55(-1.06%)
Aug 19, 2020	52.57	53.03	52.15	52.41	568,457	-0.11(-0.21%)
Aug 18, 2020	52.47	53.09	52.12	52.52	1,351,153	-0.04(-0.07%)
Aug 17, 2020	52.11	52.69	51.71	52.56	964,734	+0.22(+0.42%)
Aug 14, 2020	51.69	52.70	51.54	52.33	611,706	+0.22(+0.43%)
Aug 13, 2020	51.80	52.65	51.31	52.11	843,214	-0.12(-0.23%)
Aug 12, 2020	52.31	52.37	51.67	52.23	853,802	+0.46(+0.89%)
Aug 11, 2020	51.47	52.67	51.47	51.77	1,124,853	+0.85(+1.67%)
Aug 10, 2020	49.54	50.94	49.53	50.92	624,259	+1.40(+2.84%)
Aug 07, 2020	48.66	49.64	48.30	49.52	910,147	+0.72(+1.48%)
Aug 06, 2020	49.00	49.60	48.74	48.79	988,680	-0.38(-0.77%)
Aug 05, 2020	48.27	49.40	48.17	49.17	1,068,620	+1.29(+2.70%)
Aug 04, 2020	47.11	48.05	47.03	47.88	1,211,760	+0.75(+1.59%)
Aug 03, 2020	47.15	47.91	46.59	47.13	871,910	+0.12(+0.26%)
Jul 31, 2020	46.86	47.08	45.95	47.01	1,261,719	-0.06(-0.12%)
Jul 30, 2020	47.54	47.71	46.59	47.07	1,173,957	-0.94(-1.96%)
Jul 29, 2020	47.44	48.24	47.06	48.01	998,090	+0.75(+1.58%)
Jul 28, 2020	48.05	48.54	47.20	47.26	1,300,959	-1.09(-2.26%)
Jul 27, 2020	48.66	48.81	48.03	48.35	1,131,697	-0.38(-0.78%)
Jul 24, 2020	49.93	51.38	48.53	48.73	1,383,779	-1.03(-2.08%)
Jul 23, 2020	49.10	50.45	49.10	49.76	1,098,940	+0.28(+0.56%)
Jul 22, 2020	49.46	49.88	49.06	49.49	645,673	-0.05(-0.09%)
Jul 21, 2020	49.23	49.94	49.15	49.53	839,223	+0.48(+0.98%)
Jul 20, 2020	49.75	50.10	48.82	49.05	936,493	-1.00(-1.99%)
Jul 17, 2020	50.61	50.61	49.83	50.05	679,986	-0.47(-0.93%)
Jul 16, 2020	50.19	51.12	49.88	50.52	781,678	+0.53(+1.05%)
Jul 15, 2020	48.98	50.32	48.75	50.00	1,158,218	+1.95(+4.06%)
Jul 14, 2020	47.46	48.09	46.79	48.05	840,166	+0.41(+0.85%)
Jul 13, 2020	47.07	48.52	46.80	47.64	1,193,140	+0.80(+1.72%)
Jul 10, 2020	45.98	46.89	45.50	46.84	1,597,925	+1.30(+2.86%)
Jul 09, 2020	46.51	46.61	45.32	45.53	675,327	-1.16(-2.49%)
Jul 08, 2020	46.84	47.07	46.11	46.70	838,417	-0.06(-0.12%)
Jul 07, 2020	48.02	48.02	46.72	46.75	860,331	-1.68(-3.47%)
Jul 06, 2020	48.52	49.08	47.93	48.43	734,450	+0.64(+1.33%)
Jul 02, 2020	48.26	49.15	47.72	47.80	881,905	+0.21(+0.45%)
Jul 01, 2020	49.18	49.18	47.45	47.58	1,387,119	-1.24(-2.54%)
Jun 30, 2020	47.66	49.02	47.66	48.82	1,291,865	+0.92(+1.93%)
Jun 29, 2020	47.23	47.92	46.81	47.90	1,190,198	+1.14(+2.43%)
Jun 26, 2020	46.07	46.87	45.74	46.76	4,093,447	+0.24(+0.52%)
Jun 25, 2020	45.23	46.69	44.78	46.52	1,491,488	+0.80(+1.76%)
Jun 24, 2020	47.43	47.67	45.65	45.72	2,770,949	-2.26(-4.72%)
Jun 23, 2020	48.06	48.44	47.61	47.98	1,497,413	+0.62(+1.31%)
Jun 22, 2020	46.83	47.60	46.19	47.36	1,427,079	+0.14(+0.29%)
Jun 19, 2020	48.53	48.53	46.38	47.22	2,946,537	-0.54(-1.12%)
Jun 18, 2020	48.03	48.89	47.50	47.76	950,148	-0.78(-1.60%)
Jun 17, 2020	48.44	49.48	48.07	48.54	1,307,107	+0.14(+0.29%)
Jun 16, 2020	49.42	49.44	47.76	48.40	1,537,944	+0.71(+1.49%)
Jun 15, 2020	45.66	48.02	45.51	47.69	1,430,735	+0.29(+0.60%)
Jun 12, 2020	49.16	49.49	46.46	47.40	1,316,798	+0.17(+0.35%)
Jun 11, 2020	49.15	49.47	47.20	47.23	1,439,240	-4.02(-7.84%)
Jun 10, 2020	53.33	53.33	51.16	51.25	1,189,166	-2.17(-4.07%)
Jun 09, 2020	54.33	54.33	52.93	53.42	1,364,931	-1.95(-3.52%)
Jun 08, 2020	53.96	55.57	53.96	55.37	1,872,921	+1.88(+3.51%)
Jun 05, 2020	53.58	55.50	53.25	53.50	2,726,223	+1.88(+3.63%)
Jun 04, 2020	50.51	52.32	50.45	51.62	1,925,122	+0.70(+1.38%)
Jun 03, 2020	50.12	51.10	49.86	50.92	1,814,963	+1.77(+3.61%)
Jun 02, 2020	48.35	49.29	48.11	49.15	1,066,830	+1.25(+2.60%)
Jun 01, 2020	47.03	48.35	46.99	47.90	1,112,395	+1.01(+2.15%)
May 29, 2020	47.03	47.35	45.94	46.89	1,758,183	-0.64(-1.34%)
May 28, 2020	48.40	48.47	47.23	47.53	1,074,694	-0.32(-0.68%)
May 27, 2020	47.82	48.45	47.23	47.85	1,205,177	+1.12(+2.39%)
May 26, 2020	45.14	47.64	45.14	46.73	1,990,048	+2.92(+6.67%)
May 22, 2020	44.46	44.65	43.73	43.81	1,081,984	-0.69(-1.56%)
May 21, 2020	44.96	45.80	44.43	44.51	832,729	-0.45(-1.00%)
May 20, 2020	44.65	46.14	44.65	44.96	992,398	+0.75(+1.70%)
May 19, 2020	43.79	45.04	43.79	44.20	1,052,194	-0.37(-0.82%)
May 18, 2020	43.04	44.87	42.95	44.57	1,300,140	+3.15(+7.60%)
May 15, 2020	40.54	41.80	40.54	41.42	1,618,469	+0.49(+1.19%)
May 14, 2020	39.32	40.95	38.38	40.94	1,397,911	+0.97(+2.43%)
May 13, 2020	40.86	40.86	39.66	39.96	1,386,563	-1.20(-2.92%)
May 12, 2020	42.55	43.00	41.12	41.17	1,247,570	-1.44(-3.38%)
May 11, 2020	43.00	43.11	42.41	42.61	1,246,263	-0.87(-2.01%)
May 08, 2020	41.79	43.63	41.79	43.48	1,395,292	+2.04(+4.92%)
May 07, 2020	40.97	41.92	40.97	41.44	1,251,894	+1.17(+2.89%)
May 06, 2020	40.95	41.07	40.10	40.28	1,051,376	-0.43(-1.06%)
May 05, 2020	41.14	41.77	40.58	40.71	1,256,431	+0.14(+0.34%)
May 04, 2020	40.38	40.87	39.80	40.57	1,594,435	-0.16(-0.38%)
May 01, 2020	42.58	42.69	40.35	40.73	1,588,828	-2.65(-6.11%)
Apr 30, 2020	42.98	43.74	42.84	43.38	1,729,471	-0.94(-2.11%)
Apr 29, 2020	43.60	44.67	43.31	44.31	2,226,239	+1.83(+4.30%)
Apr 28, 2020	42.62	43.53	41.93	42.49	1,559,080	+0.72(+1.74%)
Apr 27, 2020	40.67	42.08	40.64	41.76	1,543,859	+1.33(+3.29%)
Apr 24, 2020	41.29	43.28	39.12	40.43	3,600,364	+0.26(+0.64%)
Apr 23, 2020	38.87	40.56	38.55	40.17	2,220,575	+2.23(+5.88%)
Apr 22, 2020	38.72	38.89	37.60	37.95	2,635,494	+0.05(+0.12%)
Apr 21, 2020	36.15	38.19	36.04	37.90	1,915,780	+0.10(+0.27%)
Apr 20, 2020	37.96	39.12	37.72	37.80	1,978,369	-1.88(-4.74%)
Apr 17, 2020	38.40	39.82	38.09	39.68	1,695,077	+2.61(+7.03%)
Apr 16, 2020	37.90	37.90	35.74	37.07	1,821,997	-0.72(-1.89%)
Apr 15, 2020	37.16	38.46	36.27	37.79	1,996,709	-0.51(-1.34%)
Apr 14, 2020	38.06	38.84	37.51	38.30	2,202,899	+0.74(+1.98%)
Apr 13, 2020	39.27	39.64	36.94	37.56	2,045,054	-2.16(-5.43%)
Apr 09, 2020	38.88	40.34	38.43	39.72	1,801,980	+1.73(+4.54%)
Apr 08, 2020	37.65	38.29	36.43	37.99	1,666,004	+1.13(+3.06%)
Apr 07, 2020	36.62	37.82	35.95	36.86	3,657,536	+1.85(+5.29%)
Apr 06, 2020	35.07	35.72	32.33	35.01	4,991,982	+0.17(+0.47%)
Apr 03, 2020	34.90	35.40	34.20	34.84	1,971,433	+0.13(+0.37%)
Apr 02, 2020	34.58	36.04	34.01	34.72	1,881,688	-0.31(-0.89%)
Apr 01, 2020	33.20	35.14	32.47	35.03	2,187,839	+0.39(+1.11%)
Mar 31, 2020	36.50	37.14	34.00	34.64	2,042,996	-2.35(-6.35%)
Mar 30, 2020	35.96	38.50	35.80	36.99	2,128,025	+1.19(+3.33%)
Mar 27, 2020	38.17	38.89	35.64	35.80	1,849,601	-4.08(-10.24%)
Mar 26, 2020	37.10	40.14	35.64	39.88	2,286,407	+3.29(+9.00%)
Mar 25, 2020	36.01	38.97	34.05	36.59	2,151,505	+0.63(+1.76%)
Mar 24, 2020	32.82	36.23	32.50	35.95	2,328,694	+4.60(+14.66%)
Mar 23, 2020	31.75	32.71	29.71	31.36	2,089,923	-0.76(-2.37%)
Mar 20, 2020	35.65	35.65	31.55	32.12	1,706,411	-2.94(-8.38%)
Mar 19, 2020	35.38	37.50	33.70	35.05	1,346,649	-1.08(-3.00%)
Mar 18, 2020	35.58	36.66	32.97	36.14	1,615,176	-1.90(-4.99%)
Mar 17, 2020	40.62	41.01	36.74	38.04	1,797,156	-1.83(-4.58%)
Mar 16, 2020	38.39	41.39	38.12	39.86	1,588,696	-3.48(-8.02%)
Mar 13, 2020	42.67	43.39	40.57	43.34	1,873,684	+3.37(+8.43%)
Mar 12, 2020	39.47	42.23	39.34	39.97	1,960,198	-2.71(-6.34%)
Mar 11, 2020	42.75	43.23	42.13	42.68	2,111,715	-1.46(-3.31%)
Mar 10, 2020	42.47	44.17	40.22	44.14	1,848,112	+3.15(+7.68%)
Mar 09, 2020	42.07	43.71	40.47	40.99	2,185,462	-4.03(-8.95%)
Mar 06, 2020	42.39	45.09	42.31	45.02	2,274,379	+1.26(+2.87%)
Mar 05, 2020	44.78	45.45	43.50	43.76	1,401,985	-2.28(-4.96%)
Mar 04, 2020	45.22	46.19	44.17	46.05	1,683,342	+1.60(+3.59%)
Mar 03, 2020	46.73	47.54	44.16	44.45	1,700,795	-2.41(-5.15%)
Mar 02, 2020	46.53	46.86	45.02	46.86	1,567,935	+0.61(+1.31%)
Feb 28, 2020	44.86	46.34	44.73	46.26	2,723,675	-0.32(-0.69%)
Feb 27, 2020	46.96	48.20	46.11	46.58	1,427,239	-1.38(-2.87%)
Feb 26, 2020	49.45	49.84	47.95	47.96	1,388,360	-1.10(-2.24%)
Feb 25, 2020	51.87	52.21	48.98	49.06	1,155,101	-2.95(-5.66%)
Feb 24, 2020	52.31	52.58	51.68	52.00	1,428,856	-2.02(-3.74%)
Feb 21, 2020	53.68	54.39	53.32	54.02	1,074,433	-0.05(-0.08%)
Feb 20, 2020	54.00	54.65	53.77	54.07	766,518	-0.22(-0.40%)
Feb 19, 2020	54.22	54.59	53.83	54.29	798,922	+0.11(+0.20%)
Feb 18, 2020	54.66	54.68	53.80	54.18	704,264	-0.75(-1.36%)
Feb 14, 2020	55.04	55.48	54.78	54.93	473,044	-0.18(-0.33%)
Feb 13, 2020	55.81	55.81	55.01	55.11	582,557	-0.66(-1.18%)
Feb 12, 2020	54.91	55.96	54.91	55.77	615,719	+1.00(+1.83%)
Feb 11, 2020	54.54	55.13	54.54	54.76	453,658	+0.58(+1.08%)
Feb 10, 2020	53.85	54.24	53.61	54.18	664,878	+0.14(+0.25%)
Feb 07, 2020	54.36	54.57	53.91	54.04	613,116	-0.77(-1.40%)
Feb 06, 2020	55.91	55.98	54.78	54.81	984,464	-0.97(-1.73%)
Feb 05, 2020	54.88	55.97	54.84	55.77	1,129,089	+1.60(+2.95%)
Feb 04, 2020	54.03	54.30	53.57	54.18	1,102,713	+1.06(+1.99%)
Feb 03, 2020	53.27	54.00	53.06	53.12	1,284,890	+0.05(+0.09%)
Jan 31, 2020	55.54	56.96	52.87	53.07	2,072,584	-2.24(-4.06%)
Jan 30, 2020	55.37	55.44	54.55	55.32	1,517,368	-0.38(-0.69%)
Jan 29, 2020	55.98	56.26	55.70	55.70	853,936	+0.00(+0.00%)
Jan 28, 2020	56.10	56.10	55.34	55.70	1,144,233	-0.12(-0.21%)
Jan 27, 2020	55.50	56.07	55.21	55.82	1,078,826	-0.70(-1.24%)
Jan 24, 2020	57.04	57.06	56.03	56.52	675,918	-0.54(-0.94%)
Jan 23, 2020	56.55	57.25	55.96	57.06	858,941	+0.20(+0.35%)
Jan 22, 2020	57.34	57.46	56.64	56.86	687,714	-0.24(-0.42%)
Jan 21, 2020	57.48	57.64	56.91	57.10	970,736	-0.69(-1.20%)
Jan 17, 2020	58.16	58.25	57.53	57.79	958,474	-0.13(-0.22%)
Jan 16, 2020	57.73	58.18	57.67	57.92	1,837,794	+0.42(+0.73%)
Jan 15, 2020	56.97	57.71	56.85	57.50	847,852	+0.37(+0.65%)
Jan 14, 2020	56.86	57.43	56.86	57.12	1,214,952	+0.12(+0.21%)
Jan 13, 2020	57.64	57.72	56.87	57.01	1,229,274	-0.55(-0.95%)
Jan 10, 2020	57.94	58.16	57.34	57.55	765,025	-0.44(-0.76%)
Jan 09, 2020	57.73	58.12	57.44	57.99	1,005,995	+0.58(+1.02%)
Jan 08, 2020	57.37	57.90	57.27	57.41	1,123,632	+0.06(+0.11%)
Jan 07, 2020	57.49	57.64	57.01	57.34	1,358,706	+0.04(+0.06%)
Jan 06, 2020	57.27	57.56	57.03	57.31	1,086,441	-0.46(-0.79%)
Jan 03, 2020	57.12	57.81	57.07	57.76	1,827,732	-0.40(-0.69%)
Jan 02, 2020	57.89	58.16	57.31	58.16	947,894	+0.55(+0.95%)
Dec 31, 2019	57.11	57.87	57.11	57.62	781,466	+0.25(+0.43%)
Dec 30, 2019	56.87	57.53	56.70	57.37	750,216	+0.40(+0.70%)
Dec 27, 2019	57.32	57.35	56.87	56.97	1,071,584	-0.06(-0.11%)
Dec 26, 2019	57.02	57.13	56.76	57.03	623,576	+0.28(+0.50%)
Dec 24, 2019	56.81	56.90	56.61	56.75	199,915	+0.05(+0.10%)
Dec 23, 2019	56.86	56.90	56.41	56.70	597,128	+0.05(+0.10%)
Dec 20, 2019	56.90	57.01	56.44	56.64	1,486,977	+0.12(+0.21%)
Dec 19, 2019	56.19	56.60	55.80	56.52	816,447	+0.41(+0.73%)
Dec 18, 2019	56.50	56.70	56.02	56.11	1,673,157	-0.47(-0.84%)
Dec 17, 2019	56.39	56.84	56.29	56.59	983,581	+0.13(+0.23%)
Dec 16, 2019	56.76	57.48	56.37	56.46	2,350,010	+0.22(+0.39%)
Dec 13, 2019	56.30	56.96	55.90	56.24	1,500,020	-0.32(-0.56%)
Dec 12, 2019	55.44	56.63	55.22	56.56	998,816	+1.00(+1.81%)
Dec 11, 2019	54.63	55.62	54.52	55.56	1,091,681	+0.89(+1.64%)
Dec 10, 2019	54.65	55.22	54.54	54.66	1,596,241	-0.11(-0.20%)
Dec 09, 2019	54.09	54.84	54.00	54.77	1,523,074	+0.51(+0.94%)
Dec 06, 2019	53.85	54.43	53.48	54.26	1,128,358	+0.99(+1.85%)
Dec 05, 2019	52.94	53.39	52.94	53.27	1,323,866	+0.68(+1.30%)
Dec 04, 2019	52.63	53.55	52.49	52.59	1,305,779	+0.26(+0.49%)
Dec 03, 2019	52.20	52.51	51.81	52.33	1,516,445	-0.51(-0.97%)
Dec 02, 2019	53.20	53.55	52.60	52.85	788,504	-0.26(-0.48%)
Nov 29, 2019	53.47	53.50	53.01	53.10	255,264	-0.36(-0.68%)
Nov 27, 2019	53.68	53.71	53.21	53.47	845,364	-0.10(-0.18%)
Nov 26, 2019	53.03	53.58	52.92	53.56	949,078	+0.69(+1.31%)
Nov 25, 2019	52.86	53.16	52.71	52.87	739,978	+0.14(+0.26%)
Nov 22, 2019	52.33	52.95	52.30	52.74	824,759	+0.11(+0.21%)
Nov 21, 2019	53.00	53.25	52.27	52.63	859,831	-0.39(-0.74%)
Nov 20, 2019	53.20	53.50	52.59	53.02	959,825	-0.37(-0.70%)
Nov 19, 2019	53.30	53.63	53.06	53.39	878,442	+0.39(+0.74%)
Nov 18, 2019	52.43	53.03	51.92	53.00	753,512	+0.19(+0.36%)
Nov 15, 2019	52.77	53.04	52.54	52.81	1,015,966	+0.35(+0.67%)
Nov 14, 2019	52.07	52.55	52.07	52.45	1,235,743	+0.34(+0.66%)
Nov 13, 2019	51.89	52.25	51.76	52.11	726,198	-0.09(-0.17%)
Nov 12, 2019	52.77	52.77	52.03	52.20	1,118,454	-0.45(-0.86%)
Nov 11, 2019	52.06	52.76	51.96	52.65	776,665	+0.07(+0.14%)
Nov 08, 2019	52.64	52.95	52.43	52.58	881,422	-0.15(-0.28%)
Nov 07, 2019	53.22	53.53	52.41	52.73	970,608	-0.12(-0.22%)
Nov 06, 2019	52.69	52.89	52.30	52.84	1,073,253	-0.01(-0.02%)
Nov 05, 2019	53.20	53.31	52.71	52.85	1,190,622	-0.05(-0.09%)
Nov 04, 2019	53.22	53.54	52.64	52.90	1,450,686	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.