Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	106.95	112.05	106.95	107.89	406,969	+0.40(+0.37%)
Oct 29, 2020	106.91	107.89	106.16	107.49	157,422	-0.07(-0.06%)
Oct 28, 2020	106.94	108.25	106.36	107.56	235,707	-1.41(-1.30%)
Oct 27, 2020	108.73	109.64	108.04	108.97	86,620	-0.24(-0.22%)
Oct 26, 2020	108.58	109.28	106.83	109.22	179,146	-0.34(-0.31%)
Oct 23, 2020	110.30	110.65	109.52	109.56	120,940	-0.24(-0.22%)
Oct 22, 2020	109.16	110.21	108.13	109.80	134,622	+1.16(+1.07%)
Oct 21, 2020	109.52	110.15	108.64	108.64	192,646	-0.77(-0.70%)
Oct 20, 2020	109.68	110.68	108.70	109.41	68,832	+0.54(+0.49%)
Oct 19, 2020	109.16	109.98	108.67	108.88	108,587	-0.23(-0.21%)
Oct 16, 2020	108.14	110.03	108.14	109.11	230,793	+0.73(+0.67%)
Oct 15, 2020	106.09	108.66	106.09	108.38	107,634	+1.15(+1.07%)
Oct 14, 2020	106.59	108.00	106.59	107.23	135,993	+0.81(+0.76%)
Oct 13, 2020	106.89	107.08	105.88	106.42	192,044	-0.75(-0.70%)
Oct 12, 2020	105.14	107.94	105.14	107.17	234,180	+2.51(+2.40%)
Oct 09, 2020	104.45	105.39	104.25	104.66	114,986	+1.15(+1.11%)
Oct 08, 2020	103.89	104.35	102.72	103.51	125,919	+0.33(+0.32%)
Oct 07, 2020	101.81	103.54	101.71	103.18	214,561	+2.17(+2.15%)
Oct 06, 2020	101.87	102.58	100.76	101.01	164,409	-0.24(-0.24%)
Oct 05, 2020	100.07	101.28	100.07	101.25	133,088	+2.11(+2.13%)
Oct 02, 2020	96.69	99.90	96.69	99.14	83,981	+0.76(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.