Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.700	7.300	5.860	5.990	9,712,020	-0.60(-9.10%)
Oct 29, 2009	5.820	6.730	5.650	6.590	5,412,232	+0.96(+17.05%)
Oct 28, 2009	6.410	6.550	5.500	5.630	4,670,555	-0.82(-12.71%)
Oct 27, 2009	6.850	6.950	6.410	6.450	3,446,536	-0.38(-5.56%)
Oct 26, 2009	6.810	7.000	6.650	6.830	2,932,126	+0.00(+0.00%)
Oct 23, 2009	6.905	6.950	6.720	6.830	2,969,667	-0.19(-2.71%)
Oct 22, 2009	6.580	7.200	6.390	7.020	4,628,044	+0.41(+6.20%)
Oct 21, 2009	5.910	6.740	5.910	6.610	5,621,007	+0.61(+10.17%)
Oct 20, 2009	5.920	6.220	5.890	6.000	2,980,892	-0.18(-2.91%)
Oct 19, 2009	6.190	6.350	5.810	6.180	3,403,914	+0.05(+0.82%)
Oct 16, 2009	6.480	6.510	6.090	6.130	3,731,115	-0.45(-6.84%)
Oct 15, 2009	6.640	6.730	6.450	6.580	1,859,340	-0.08(-1.20%)
Oct 14, 2009	6.950	7.000	6.570	6.660	2,661,577	-0.16(-2.35%)
Oct 13, 2009	7.160	7.230	6.780	6.820	2,612,397	-0.35(-4.88%)
Oct 12, 2009	7.220	7.370	7.100	7.170	1,129,428	-0.02(-0.28%)
Oct 09, 2009	6.950	7.250	6.900	7.190	3,044,082	+0.22(+3.16%)
Oct 08, 2009	6.990	7.130	6.720	6.970	2,657,923	+0.11(+1.60%)
Oct 07, 2009	7.000	7.000	6.780	6.860	1,427,172	-0.10(-1.44%)
Oct 06, 2009	6.960	7.200	6.740	6.960	3,305,993	+0.08(+1.16%)
Oct 05, 2009	6.390	6.950	6.330	6.880	3,686,669	+0.54(+8.52%)
Oct 02, 2009	6.350	6.620	6.050	6.340	4,804,134	-0.37(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.