Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.25	15.38	15.00	15.17	1,830,669	+0.44(+2.99%)
Oct 30, 2018	14.56	15.02	14.31	14.73	1,663,390	+0.14(+0.96%)
Oct 29, 2018	15.54	16.17	14.44	14.59	2,596,543	-0.50(-3.31%)
Oct 26, 2018	14.71	15.26	14.54	15.09	2,217,000	+0.01(+0.07%)
Oct 25, 2018	14.60	15.23	14.60	15.08	2,319,282	+0.62(+4.29%)
Oct 24, 2018	15.49	15.58	14.39	14.46	3,003,843	-1.09(-7.01%)
Oct 23, 2018	15.20	15.92	14.97	15.55	2,326,614	+0.05(+0.32%)
Oct 22, 2018	15.61	15.82	15.24	15.50	1,037,695	-0.09(-0.58%)
Oct 19, 2018	15.28	15.82	15.16	15.59	1,874,200	+0.01(+0.06%)
Oct 18, 2018	16.22	16.24	15.55	15.58	2,018,959	-0.72(-4.42%)
Oct 17, 2018	16.21	16.34	15.55	16.30	1,886,375	+0.05(+0.31%)
Oct 16, 2018	16.15	16.31	15.95	16.25	1,875,945	+0.42(+2.65%)
Oct 15, 2018	15.73	16.14	15.52	15.83	2,171,530	-0.03(-0.19%)
Oct 12, 2018	16.27	16.30	15.40	15.86	1,672,500	-0.07(-0.44%)
Oct 11, 2018	16.02	16.49	15.89	15.93	1,505,498	-0.21(-1.30%)
Oct 10, 2018	17.07	17.07	16.12	16.14	2,737,754	-0.98(-5.72%)
Oct 09, 2018	17.71	17.76	16.84	17.12	2,199,725	-0.65(-3.66%)
Oct 08, 2018	17.13	17.81	17.09	17.77	1,002,710	+0.51(+2.95%)
Oct 05, 2018	17.87	17.89	17.12	17.26	1,890,500	-0.72(-4.00%)
Oct 04, 2018	18.12	18.50	17.85	17.98	1,629,910	-0.16(-0.88%)
Oct 03, 2018	17.80	18.40	17.68	18.14	2,111,311	+0.49(+2.78%)
Oct 02, 2018	17.57	17.81	17.31	17.65	1,660,766	+0.24(+1.38%)
Oct 01, 2018	17.83	18.05	17.31	17.41	1,627,955	-0.03(-0.17%)
Sep 28, 2018	17.53	17.64	17.27	17.44	1,079,400	-0.20(-1.13%)
Sep 27, 2018	17.73	17.77	17.48	17.64	1,112,546	-0.12(-0.68%)
Sep 26, 2018	17.73	18.13	17.69	17.76	1,157,283	+0.07(+0.40%)
Sep 25, 2018	18.29	18.32	17.61	17.69	1,588,424	-0.67(-3.65%)
Sep 24, 2018	18.40	18.49	18.03	18.36	1,555,406	-0.18(-0.97%)
Sep 21, 2018	19.03	19.34	18.52	18.54	3,436,100	-0.40(-2.11%)
Sep 20, 2018	18.41	19.00	18.41	18.94	2,041,563	+0.70(+3.84%)
Sep 19, 2018	17.93	18.53	17.91	18.24	1,552,756	+0.38(+2.13%)
Sep 18, 2018	18.22	18.32	17.68	17.86	1,625,197	-0.36(-1.98%)
Sep 17, 2018	18.47	18.53	18.20	18.22	981,003	-0.26(-1.41%)
Sep 14, 2018	18.33	18.59	18.28	18.48	1,673,500	+0.18(+0.98%)
Sep 13, 2018	18.12	18.50	18.07	18.30	1,417,780	+0.31(+1.72%)
Sep 12, 2018	17.99	18.30	17.90	17.99	1,451,691	-0.02(-0.11%)
Sep 11, 2018	18.09	18.28	17.95	18.01	1,636,232	-0.14(-0.77%)
Sep 10, 2018	17.76	18.29	17.76	18.15	1,758,320	+0.46(+2.60%)
Sep 07, 2018	17.37	17.71	17.23	17.69	1,269,500	+0.24(+1.38%)
Sep 06, 2018	17.43	17.88	17.36	17.45	1,729,802	+0.19(+1.10%)
Sep 05, 2018	17.29	17.38	17.03	17.26	1,860,837	-0.05(-0.29%)
Sep 04, 2018	17.71	17.74	17.23	17.31	1,371,153	-0.40(-2.26%)
Aug 31, 2018		17.71	17.71	17.71	0	-0.25(-1.39%)
Aug 30, 2018	18.42	18.42	17.91	17.96	803,607	-0.44(-2.39%)
Aug 29, 2018	18.33	18.46	17.85	18.40	1,026,116	+0.05(+0.27%)
Aug 28, 2018	18.75	18.83	18.11	18.35	1,513,218	-0.24(-1.29%)
Aug 27, 2018	18.13	18.72	18.11	18.59	2,007,008	+0.63(+3.51%)
Aug 24, 2018	17.77	18.04	17.71	17.96	1,201,500	+0.24(+1.35%)
Aug 23, 2018	17.69	17.76	17.37	17.72	1,406,437	-0.03(-0.17%)
Aug 22, 2018	17.69	18.00	17.50	17.75	2,278,649	-0.21(-1.17%)
Aug 21, 2018	17.79	18.05	17.72	17.96	1,963,310	+0.26(+1.47%)
Aug 20, 2018	17.42	17.81	17.40	17.70	1,212,212	+0.35(+2.02%)
Aug 17, 2018	16.66	17.50	16.44	17.35	2,382,800	+0.66(+3.95%)
Aug 16, 2018	16.46	16.91	16.44	16.69	1,425,132	+0.35(+2.14%)
Aug 15, 2018	16.52	16.58	16.04	16.34	1,631,785	-0.29(-1.74%)
Aug 14, 2018	16.37	16.75	16.27	16.63	1,504,180	+0.39(+2.40%)
Aug 13, 2018	16.55	16.63	16.15	16.24	1,149,900	-0.29(-1.75%)
Aug 10, 2018	16.87	16.88	16.25	16.53	1,211,200	-0.54(-3.16%)
Aug 09, 2018	17.40	17.44	16.91	17.07	1,437,218	-0.39(-2.23%)
Aug 08, 2018	17.21	17.61	17.01	17.46	1,470,263	+0.16(+0.92%)
Aug 07, 2018	17.19	17.45	17.14	17.30	1,851,294	+0.25(+1.47%)
Aug 06, 2018	17.03	17.50	16.99	17.05	1,996,647	+0.03(+0.18%)
Aug 03, 2018	16.90	17.22	16.41	17.02	2,975,000	+0.99(+6.18%)
Aug 02, 2018	16.42	16.49	15.90	16.03	2,908,172	-0.51(-3.08%)
Aug 01, 2018	16.63	16.90	16.26	16.54	1,815,728	-0.18(-1.08%)
Jul 31, 2018	16.84	16.90	16.43	16.72	1,764,635	-0.05(-0.30%)
Jul 30, 2018	16.15	16.86	16.09	16.77	1,620,452	+0.68(+4.23%)
Jul 27, 2018	15.44	16.12	15.43	16.09	1,703,200	+0.64(+4.14%)
Jul 26, 2018	15.55	16.04	15.28	15.45	1,680,408	-0.17(-1.09%)
Jul 25, 2018	15.39	15.75	14.68	15.62	5,811,438	-0.36(-2.25%)
Jul 24, 2018	16.06	16.32	15.81	15.98	1,122,696	+0.09(+0.57%)
Jul 23, 2018	16.12	16.15	15.75	15.89	992,478	-0.24(-1.49%)
Jul 20, 2018	16.34	16.39	15.91	16.13	1,795,396	-0.34(-2.06%)
Jul 19, 2018	16.77	17.00	16.43	16.47	1,514,857	-0.56(-3.29%)
Jul 18, 2018	16.65	17.03	16.59	17.03	1,007,985	+0.30(+1.79%)
Jul 17, 2018	16.57	16.96	16.57	16.73	1,340,959	+0.09(+0.54%)
Jul 16, 2018	16.62	16.75	16.50	16.64	1,121,478	+0.03(+0.18%)
Jul 13, 2018	16.23	16.64	16.20	16.61	1,017,987	+0.31(+1.90%)
Jul 12, 2018	16.47	16.63	16.17	16.30	1,051,075	-0.09(-0.55%)
Jul 11, 2018	16.60	16.77	16.37	16.39	1,154,480	-0.48(-2.85%)
Jul 10, 2018	17.04	17.10	16.70	16.87	1,191,658	-0.06(-0.35%)
Jul 09, 2018	16.61	17.09	16.51	16.93	1,370,762	+0.52(+3.17%)
Jul 06, 2018	16.39	16.52	16.25	16.41	1,040,072	-0.03(-0.18%)
Jul 05, 2018	16.14	16.44	15.90	16.44	2,601,904	+0.54(+3.40%)
Jul 03, 2018		15.90	15.90	15.90	0	-0.18(-1.12%)
Jul 02, 2018	15.33	16.09	15.24	16.08	1,815,440	+0.52(+3.34%)
Jun 29, 2018	15.91	16.03	15.54	15.56	1,719,252	-0.24(-1.52%)
Jun 28, 2018	16.00	16.03	15.41	15.80	2,372,528	-0.25(-1.56%)
Jun 27, 2018	16.83	16.87	16.02	16.05	1,393,805	-0.78(-4.63%)
Jun 26, 2018	16.45	16.91	16.28	16.83	2,216,291	+0.37(+2.25%)
Jun 25, 2018	17.25	17.36	16.35	16.46	3,174,612	-0.95(-5.46%)
Jun 22, 2018	17.97	18.04	17.13	17.41	5,291,290	-0.45(-2.52%)
Jun 21, 2018	18.43	18.43	17.75	17.86	2,909,885	-0.53(-2.88%)
Jun 20, 2018	18.17	18.55	18.00	18.39	1,975,227	+0.28(+1.55%)
Jun 19, 2018	17.81	18.21	17.63	18.11	3,232,842	+0.13(+0.72%)
Jun 18, 2018	17.95	17.99	17.43	17.98	5,020,611	+0.86(+5.02%)
Jun 15, 2018		17.17	16.80	17.12	1,749,225	+0.09(+0.53%)
Jun 14, 2018	17.45	17.59	16.98	17.03	2,506,591	-0.17(-0.99%)
Jun 13, 2018	17.22	17.29	17.09	17.20	1,415,724	-0.03(-0.17%)
Jun 12, 2018	17.33	17.49	17.14	17.23	1,344,547	-0.05(-0.29%)
Jun 11, 2018	17.33	17.43	17.16	17.28	2,111,921	+0.02(+0.12%)
Jun 08, 2018	16.81	17.33	16.81	17.26	2,332,481	+0.44(+2.62%)
Jun 07, 2018	16.46	16.87	16.43	16.82	2,201,042	+0.38(+2.31%)
Jun 06, 2018		16.46	16.00	16.44	1,615,023	+0.42(+2.62%)
Jun 05, 2018	15.95	16.13	15.81	16.02	2,439,855	+0.02(+0.12%)
Jun 04, 2018	15.76	16.05	15.59	16.00	1,228,605	+0.25(+1.59%)
Jun 01, 2018	15.93	16.01	15.60	15.75	1,223,612	-0.07(-0.44%)
May 31, 2018	15.80	15.95	15.54	15.82	1,125,446	+0.11(+0.70%)
May 30, 2018	15.75	15.84	15.53	15.71	2,038,183	+0.05(+0.32%)
May 29, 2018	16.21	16.25	15.48	15.66	1,736,112	-0.70(-4.28%)
May 25, 2018		16.36	16.36	16.36	0	-0.04(-0.24%)
May 24, 2018	16.14	16.46	16.04	16.40	2,482,432	+0.16(+0.99%)
May 23, 2018	16.18	16.25	16.02	16.24	891,684	+0.04(+0.25%)
May 22, 2018	16.37	16.53	16.18	16.20	1,115,488	-0.07(-0.43%)
May 21, 2018	16.25	16.40	16.16	16.27	1,201,646	+0.15(+0.93%)
May 18, 2018	16.25	16.28	16.11	16.12	1,266,004	-0.05(-0.31%)
May 17, 2018	15.99	16.24	15.94	16.17	1,134,552	+0.22(+1.38%)
May 16, 2018	15.53	16.10	15.53	15.95	1,509,912	+0.39(+2.51%)
May 15, 2018	15.45	15.66	15.45	15.56	1,290,762	+0.05(+0.32%)
May 14, 2018	15.45	15.62	15.45	15.51	889,974	+0.11(+0.71%)
May 11, 2018	15.47	15.63	15.30	15.40	1,001,173	-0.09(-0.58%)
May 10, 2018	15.00	15.55	14.89	15.49	2,085,643	+0.57(+3.82%)
May 09, 2018	15.03	15.13	14.80	14.92	2,027,443	-0.08(-0.53%)
May 08, 2018	14.90	15.13	14.77	15.00	3,730,924	+0.10(+0.67%)
May 07, 2018	15.03	15.12	14.90	14.90	1,749,766	-0.10(-0.67%)
May 04, 2018	15.00	15.33	14.62	15.00	4,419,149	+0.65(+4.53%)
May 03, 2018	14.77	14.85	13.98	14.35	4,829,291	-0.46(-3.11%)
May 02, 2018	15.08	15.20	14.79	14.81	2,396,399	-0.23(-1.53%)
May 01, 2018	15.32	15.54	14.84	15.04	4,004,865	-0.30(-1.96%)
Apr 30, 2018	15.94	16.08	15.33	15.34	3,345,437	-0.55(-3.46%)
Apr 27, 2018	15.86	16.02	15.73	15.89	1,881,622	-0.02(-0.13%)
Apr 26, 2018	15.99	16.01	15.73	15.91	1,434,411	+0.00(+0.00%)
Apr 25, 2018	15.74	16.10	15.61	15.91	1,726,647	+0.14(+0.89%)
Apr 24, 2018	15.65	15.82	15.46	15.77	3,820,013	+0.18(+1.15%)
Apr 23, 2018	15.59	15.66	15.45	15.59	1,011,138	+0.01(+0.06%)
Apr 20, 2018	15.46	15.61	15.26	15.58	1,728,144	+0.04(+0.26%)
Apr 19, 2018	16.10	16.20	15.35	15.54	1,798,346	-0.59(-3.66%)
Apr 18, 2018	16.18	16.25	16.09	16.13	1,414,208	+0.05(+0.31%)
Apr 17, 2018	16.42	16.42	15.95	16.08	1,914,283	-0.19(-1.17%)
Apr 16, 2018	16.14	16.43	15.96	16.27	2,638,296	+0.21(+1.31%)
Apr 13, 2018	16.19	16.21	15.99	16.06	1,746,243	+0.01(+0.06%)
Apr 12, 2018	15.99	16.20	15.89	16.05	2,561,688	+0.28(+1.78%)
Apr 11, 2018	15.95	16.13	15.73	15.77	1,535,042	-0.24(-1.50%)
Apr 10, 2018	16.31	16.42	15.98	16.01	3,801,410	+0.01(+0.06%)
Apr 09, 2018	16.03	16.28	15.93	16.00	2,533,349	+0.20(+1.27%)
Apr 06, 2018	15.86	16.12	15.61	15.80	2,397,541	-0.19(-1.19%)
Apr 05, 2018	15.73	16.08	15.61	15.99	1,547,289	+0.39(+2.50%)
Apr 04, 2018	14.90	15.67	14.83	15.60	2,692,030	+0.37(+2.43%)
Apr 03, 2018	14.87	15.45	14.87	15.23	1,766,661	+0.51(+3.46%)
Apr 02, 2018	15.07	15.13	14.58	14.72	1,566,208	-0.50(-3.29%)
Mar 29, 2018		15.22	15.22	15.22	0	+0.39(+2.63%)
Mar 28, 2018	15.31	15.45	14.76	14.83	2,097,438	-0.53(-3.45%)
Mar 27, 2018		15.83	15.24	15.36	2,786,345	+0.02(+0.13%)
Mar 26, 2018	15.09	15.39	14.96	15.34	1,940,248	+0.49(+3.30%)
Mar 23, 2018	15.20	15.31	14.83	14.85	2,259,222	-0.28(-1.85%)
Mar 22, 2018	15.51	15.80	15.12	15.13	4,688,092	+0.08(+0.53%)
Mar 21, 2018	14.58	15.26	14.58	15.05	2,437,847	+0.55(+3.79%)
Mar 20, 2018	14.75	14.80	14.47	14.50	2,595,315	-0.24(-1.63%)
Mar 19, 2018	14.74	14.80	14.38	14.74	1,765,495	-0.12(-0.81%)
Mar 16, 2018	14.78	14.90	14.54	14.86	2,210,160	+0.07(+0.47%)
Mar 15, 2018	14.78	15.13	14.75	14.79	1,938,998	+0.02(+0.14%)
Mar 14, 2018	15.56	15.60	14.69	14.77	2,830,055	-0.67(-4.34%)
Mar 13, 2018	15.60	15.92	15.36	15.44	2,045,613	-0.14(-0.90%)
Mar 12, 2018	15.69	15.89	15.36	15.58	1,339,217	+0.05(+0.32%)
Mar 09, 2018	15.25	15.58	15.15	15.53	2,137,489	+0.47(+3.12%)
Mar 08, 2018	15.12	15.21	14.93	15.06	1,582,637	+0.10(+0.67%)
Mar 07, 2018		15.02		14.96	1,803,569	+0.13(+0.88%)
Mar 06, 2018	14.66	14.90	14.43	14.83	1,488,875	+0.24(+1.64%)
Mar 05, 2018	14.14	14.67	14.12	14.59	1,364,686	+0.31(+2.17%)
Mar 02, 2018	14.24	14.34	13.96	14.28	2,871,864	-0.26(-1.79%)
Mar 01, 2018	14.83	15.02	14.25	14.54	2,802,757	-0.22(-1.49%)
Feb 28, 2018	15.09	15.29	14.75	14.76	2,220,306	-0.33(-2.19%)
Feb 27, 2018	15.97	15.97	15.09	15.09	2,054,039	-0.88(-5.51%)
Feb 26, 2018	15.79	15.98	15.54	15.97	1,797,761	+0.27(+1.72%)
Feb 23, 2018	15.80	15.98	15.59	15.70	1,848,452	-0.02(-0.13%)
Feb 22, 2018				15.72	3,214,412	-0.05(-0.32%)
Feb 21, 2018	15.41	16.08	15.36	15.77	3,825,698	+0.36(+2.34%)
Feb 20, 2018	15.15	15.58	14.95	15.41	3,601,116	+0.19(+1.25%)
Feb 16, 2018		15.22	15.22	15.22	0	-0.56(-3.55%)
Feb 15, 2018	15.94	16.00	15.46	15.78	2,876,417	-0.01(-0.06%)
Feb 14, 2018	15.23	15.90	15.23	15.79	2,511,291	+0.38(+2.47%)
Feb 13, 2018	15.75	15.84	15.24	15.41	2,761,384	-0.51(-3.20%)
Feb 12, 2018	15.83	16.07	15.57	15.92	1,588,952	+0.22(+1.40%)
Feb 09, 2018	16.05	16.05	15.04	15.70	3,325,563	-0.07(-0.44%)
Feb 08, 2018	16.59	16.69	15.86	15.77	3,176,587	-0.82(-4.94%)
Feb 07, 2018	16.46	17.04	16.38	16.59	2,173,783	+0.11(+0.67%)
Feb 06, 2018	15.64	16.57	15.56	16.48	3,326,174	+0.18(+1.10%)
Feb 05, 2018	16.44	16.89	15.98	16.30	2,362,928	-0.45(-2.69%)
Feb 02, 2018	17.36	17.48	16.68	16.75	2,687,452	-0.76(-4.34%)
Feb 01, 2018	17.55	17.73	17.19	17.51	2,706,638	-0.14(-0.79%)
Jan 31, 2018	18.20	18.32	17.52	17.65	1,988,065	-0.45(-2.49%)
Jan 30, 2018	17.91	18.16	17.91	18.10	1,858,707	-0.06(-0.33%)
Jan 29, 2018	18.42	18.52	18.07	18.16	1,554,599	-0.33(-1.78%)
Jan 26, 2018	18.29	18.50	18.17	18.49	1,079,000	+0.31(+1.71%)
Jan 25, 2018	18.72	18.72	17.77	18.18	2,849,772	-0.46(-2.47%)
Jan 24, 2018	18.82	18.95	18.44	18.64	1,581,909	-0.04(-0.21%)
Jan 23, 2018	18.78	18.85	18.50	18.68	1,404,245	-0.19(-1.01%)
Jan 22, 2018	19.09	19.09	18.49	18.87	2,732,195	-0.12(-0.63%)
Jan 19, 2018	19.12	19.16	18.55	18.99	1,563,556	-0.06(-0.31%)
Jan 18, 2018	19.47	19.60	18.98	19.05	2,163,200	-0.54(-2.76%)
Jan 17, 2018	18.47	19.62	18.47	19.59	4,724,048	+1.18(+6.41%)
Jan 16, 2018	19.05	19.18	18.27	18.41	3,345,158	-0.37(-1.97%)
Jan 12, 2018		18.78	18.78	18.78	0	+0.40(+2.18%)
Jan 11, 2018	18.10	18.43	17.75	18.38	1,672,807	+0.37(+2.05%)
Jan 10, 2018		18.98	17.97	18.01	3,255,886	-0.73(-3.90%)
Jan 09, 2018	18.50	18.94	18.42	18.74	2,321,248	+0.32(+1.74%)
Jan 08, 2018	18.35	18.55	18.18	18.42	1,959,832	+0.05(+0.27%)
Jan 05, 2018	18.37	18.63	18.25	18.37	2,055,434	+0.13(+0.71%)
Jan 04, 2018	17.79	18.40	17.76	18.24	2,524,330	+0.66(+3.75%)
Jan 03, 2018	17.53	17.80	17.48	17.58	2,467,245	+0.11(+0.63%)
Jan 02, 2018	17.15	17.52	17.11	17.47	2,354,963	+0.44(+2.58%)
Dec 29, 2017		17.03	17.03	17.03	0	-0.33(-1.90%)
Dec 28, 2017	17.31	17.40	17.16	17.36	975,096	+0.05(+0.29%)
Dec 27, 2017	17.20	17.39	17.11	17.31	922,460	+0.12(+0.70%)
Dec 26, 2017	17.23	17.49	17.14	17.19	625,744	-0.05(-0.29%)
Dec 22, 2017	17.58	17.63	17.18	17.24	1,689,759	-0.34(-1.93%)
Dec 21, 2017	17.75	17.79	17.57	17.58	904,752	-0.15(-0.85%)
Dec 20, 2017	17.75	17.79	17.48	17.73	1,402,043	+0.09(+0.51%)
Dec 19, 2017	17.57	17.80	17.56	17.64	1,790,850	+0.00(+0.00%)
Dec 18, 2017	17.40	17.73	17.36	17.64	2,044,249	+0.45(+2.62%)
Dec 15, 2017	16.90	17.31	16.85	17.19	3,098,192	+0.38(+2.26%)
Dec 14, 2017	17.08	17.15	16.75	16.81	2,291,026	-0.19(-1.12%)
Dec 13, 2017	17.11	17.44	17.00	17.00	3,723,915	-0.20(-1.16%)
Dec 12, 2017	17.00	17.50	16.99	17.20	2,362,952	+0.24(+1.42%)
Dec 11, 2017	16.76	17.01	16.62	16.96	2,418,317	+0.16(+0.95%)
Dec 08, 2017	16.56	16.99	16.44	16.80	1,404,116	+0.34(+2.07%)
Dec 07, 2017	16.62	16.65	16.27	16.46	2,694,566	-0.11(-0.66%)
Dec 06, 2017	16.98	17.07	16.56	16.57	2,400,716	-0.55(-3.21%)
Dec 05, 2017	18.22	18.22	17.11	17.12	1,497,016	-0.33(-1.89%)
Dec 04, 2017	17.75	17.80	17.39	17.45	2,662,658	-0.12(-0.68%)
Dec 01, 2017	17.97	18.17	17.32	17.57	3,047,839	-0.38(-2.12%)
Nov 30, 2017	18.36	18.43	17.77	17.95	2,190,911	-0.31(-1.70%)
Nov 29, 2017	18.17	18.32	18.04	18.26	1,937,901	+0.13(+0.72%)
Nov 28, 2017	17.81	18.17	17.74	18.13	2,730,614	+0.43(+2.43%)
Nov 27, 2017	17.56	17.77	17.47	17.70	2,827,954	+0.11(+0.63%)
Nov 24, 2017	17.95	17.95	17.53	17.59	694,616	-0.29(-1.62%)
Nov 22, 2017	18.06	18.14	17.70	17.88	1,561,528	-0.12(-0.67%)
Nov 21, 2017	18.26	18.34	17.96	18.00	1,803,053	-0.16(-0.88%)
Nov 20, 2017	18.06	18.30	17.91	18.16	1,558,092	+0.17(+0.94%)
Nov 17, 2017	17.69	18.10	17.65	17.99	4,652,368	+0.31(+1.75%)
Nov 16, 2017	17.47	17.81	17.41	17.68	2,139,068	+0.39(+2.26%)
Nov 15, 2017	17.03	17.43	16.96	17.29	2,403,463	+0.03(+0.17%)
Nov 14, 2017	17.39	17.48	16.97	17.26	3,372,962	-0.18(-1.03%)
Nov 13, 2017	17.41	17.55	17.32	17.44	3,104,380	-0.01(-0.06%)
Nov 10, 2017	17.52	17.58	17.35	17.45	4,602,464	-0.22(-1.25%)
Nov 09, 2017	17.41	17.70	17.33	17.67	4,304,454	+0.11(+0.63%)
Nov 08, 2017	17.43	17.92	17.43	17.56	7,624,831	-0.35(-1.95%)
Nov 07, 2017	18.36	18.52	17.72	17.91	2,392,452	-0.45(-2.45%)
Nov 06, 2017	19.13	19.43	18.35	18.36	2,205,251	-0.58(-3.06%)
Nov 03, 2017	19.63	20.27	18.78	18.94	5,100,744	+0.92(+5.11%)
Nov 02, 2017	17.80	18.22	17.39	18.02	2,436,784	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.