Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.560 | 9.780 | 9.470 | 9.690 | 1,101,794 | +0.04(+0.41%) |
Oct 28, 2022 | 9.370 | 9.700 | 9.335 | 9.650 | 1,033,897 | +0.28(+2.99%) |
Oct 27, 2022 | 9.140 | 9.750 | 9.060 | 9.370 | 2,372,605 | +0.41(+4.58%) |
Oct 26, 2022 | 9.060 | 9.240 | 8.860 | 8.960 | 1,037,710 | -0.03(-0.33%) |
Oct 25, 2022 | 8.590 | 9.220 | 8.525 | 8.990 | 2,007,939 | +0.44(+5.15%) |
Oct 24, 2022 | 8.090 | 8.570 | 7.955 | 8.550 | 1,974,564 | +0.57(+7.14%) |
Oct 21, 2022 | 7.780 | 8.005 | 7.710 | 7.980 | 891,852 | +0.28(+3.64%) |
Oct 20, 2022 | 7.720 | 7.950 | 7.615 | 7.700 | 1,095,162 | +0.02(+0.26%) |
Oct 19, 2022 | 7.750 | 7.980 | 7.550 | 7.680 | 1,050,285 | -0.34(-4.24%) |
Oct 18, 2022 | 8.080 | 8.230 | 7.850 | 8.020 | 990,334 | +0.25(+3.22%) |
Oct 17, 2022 | 7.910 | 7.950 | 7.605 | 7.770 | 1,247,042 | +0.14(+1.83%) |
Oct 14, 2022 | 7.850 | 7.960 | 7.570 | 7.630 | 695,092 | -0.13(-1.68%) |
Oct 13, 2022 | 7.390 | 7.870 | 7.290 | 7.760 | 1,082,838 | +0.11(+1.44%) |
Oct 12, 2022 | 7.660 | 7.805 | 7.530 | 7.650 | 1,294,597 | +0.02(+0.26%) |
Oct 11, 2022 | 7.350 | 7.820 | 7.310 | 7.630 | 1,491,661 | +0.21(+2.83%) |
Oct 10, 2022 | 7.540 | 7.580 | 7.230 | 7.420 | 1,225,528 | -0.23(-3.01%) |
Oct 07, 2022 | 7.900 | 7.970 | 7.590 | 7.650 | 1,151,729 | -0.37(-4.61%) |
Oct 06, 2022 | 7.910 | 8.105 | 7.865 | 8.020 | 1,204,957 | +0.07(+0.88%) |
Oct 05, 2022 | 7.730 | 8.010 | 7.550 | 7.950 | 2,233,371 | +0.00(+0.00%) |
Oct 04, 2022 | 7.390 | 7.960 | 7.390 | 7.950 | 3,371,382 | +0.87(+12.29%) |
Oct 03, 2022 | 7.020 | 7.180 | 6.800 | 7.080 | 1,189,185 | +0.25(+3.66%) |
Sep 30, 2022 | 6.960 | 7.065 | 6.810 | 6.830 | 1,470,438 | -0.13(-1.87%) |
Sep 29, 2022 | 7.160 | 7.280 | 6.720 | 6.960 | 2,520,148 | -0.47(-6.33%) |
Sep 28, 2022 | 7.280 | 7.570 | 7.230 | 7.430 | 1,683,791 | +0.20(+2.77%) |
Sep 27, 2022 | 7.350 | 7.405 | 7.100 | 7.230 | 1,271,817 | +0.04(+0.56%) |
Sep 26, 2022 | 7.160 | 7.425 | 7.120 | 7.190 | 1,574,859 | +0.01(+0.14%) |
Sep 23, 2022 | 7.200 | 7.330 | 6.950 | 7.180 | 2,360,056 | -0.28(-3.75%) |
Sep 22, 2022 | 7.790 | 7.810 | 7.390 | 7.460 | 2,285,786 | -0.30(-3.87%) |
Sep 21, 2022 | 8.220 | 8.240 | 7.725 | 7.760 | 2,553,521 | -0.48(-5.83%) |
Sep 20, 2022 | 8.770 | 8.840 | 8.220 | 8.240 | 1,791,176 | -0.67(-7.52%) |
Sep 19, 2022 | 8.540 | 9.010 | 8.480 | 8.910 | 1,715,311 | +0.21(+2.41%) |
Sep 16, 2022 | 8.770 | 8.820 | 8.380 | 8.700 | 3,017,661 | -0.26(-2.90%) |
Sep 15, 2022 | 8.840 | 9.250 | 8.740 | 8.960 | 1,700,041 | +0.03(+0.34%) |
Sep 14, 2022 | 9.190 | 9.190 | 8.680 | 8.930 | 2,005,461 | -0.26(-2.83%) |
Sep 13, 2022 | 9.700 | 9.890 | 9.160 | 9.190 | 2,601,090 | -0.90(-8.92%) |
Sep 12, 2022 | 9.920 | 10.13 | 9.825 | 10.09 | 900,845 | +0.38(+3.91%) |
Sep 09, 2022 | 9.610 | 9.750 | 9.320 | 9.710 | 1,821,097 | -0.16(-1.62%) |
Sep 08, 2022 | 9.860 | 9.920 | 9.660 | 9.870 | 663,341 | -0.19(-1.89%) |
Sep 07, 2022 | 9.630 | 10.07 | 9.550 | 10.06 | 974,956 | +0.38(+3.93%) |
Sep 06, 2022 | 10.08 | 10.15 | 9.560 | 9.680 | 1,148,589 | -0.41(-4.06%) |
Sep 02, 2022 | 10.44 | 10.44 | 10.03 | 10.09 | 540,397 | -0.15(-1.46%) |
Sep 01, 2022 | 10.19 | 10.24 | 9.970 | 10.24 | 973,795 | -0.11(-1.06%) |
Aug 31, 2022 | 10.47 | 10.49 | 10.25 | 10.35 | 963,111 | -0.08(-0.77%) |
Aug 30, 2022 | 10.75 | 10.75 | 10.24 | 10.43 | 1,126,960 | -0.16(-1.51%) |
Aug 29, 2022 | 10.48 | 10.70 | 10.34 | 10.59 | 844,561 | -0.07(-0.66%) |
Aug 26, 2022 | 10.91 | 11.02 | 10.59 | 10.66 | 731,960 | -0.26(-2.38%) |
Aug 25, 2022 | 10.42 | 10.95 | 10.42 | 10.92 | 1,003,159 | +0.53(+5.10%) |
Aug 24, 2022 | 10.26 | 10.58 | 10.19 | 10.39 | 649,690 | +0.13(+1.27%) |
Aug 23, 2022 | 10.23 | 10.53 | 10.20 | 10.26 | 1,092,134 | +0.13(+1.28%) |
Aug 22, 2022 | 10.64 | 10.71 | 10.04 | 10.13 | 1,434,885 | -0.85(-7.74%) |
Aug 19, 2022 | 11.10 | 11.12 | 10.93 | 10.98 | 851,638 | -0.28(-2.49%) |
Aug 18, 2022 | 11.06 | 11.28 | 11.04 | 11.26 | 1,513,364 | -0.14(-1.23%) |
Aug 17, 2022 | 11.46 | 11.48 | 11.04 | 11.40 | 1,221,023 | -0.31(-2.65%) |
Aug 16, 2022 | 11.50 | 11.96 | 11.43 | 11.71 | 1,837,888 | +0.28(+2.45%) |
Aug 15, 2022 | 10.83 | 11.46 | 10.79 | 11.43 | 1,771,892 | +0.33(+2.97%) |
Aug 12, 2022 | 10.84 | 11.11 | 10.64 | 11.10 | 1,107,363 | +0.38(+3.54%) |
Aug 11, 2022 | 10.56 | 10.83 | 10.51 | 10.72 | 1,423,095 | +0.35(+3.38%) |
Aug 10, 2022 | 9.990 | 10.59 | 9.910 | 10.37 | 2,344,083 | +0.64(+6.58%) |
Aug 09, 2022 | 9.740 | 9.890 | 9.570 | 9.730 | 1,725,226 | +0.00(+0.00%) |
Aug 08, 2022 | 9.390 | 9.770 | 9.370 | 9.730 | 1,820,265 | +0.50(+5.42%) |
Aug 05, 2022 | 8.710 | 9.240 | 8.440 | 9.230 | 3,140,553 | +0.73(+8.59%) |
Aug 04, 2022 | 8.610 | 8.720 | 8.435 | 8.500 | 1,541,891 | -0.16(-1.85%) |
Aug 03, 2022 | 8.930 | 8.960 | 8.645 | 8.660 | 1,322,453 | -0.16(-1.81%) |
Aug 02, 2022 | 8.830 | 9.020 | 8.750 | 8.820 | 877,276 | -0.09(-1.01%) |