Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.530	6.600	6.530	6.546	7,160	+0.12(+1.79%)
Oct 28, 2016	6.430	6.560	6.430	6.431	11,079	-0.01(-0.14%)
Oct 27, 2016	6.480	6.570	6.440	6.440	2,069	-0.28(-4.17%)
Oct 26, 2016	6.540	6.730	6.540	6.720	2,656	+0.10(+1.51%)
Oct 25, 2016	6.690	6.810	6.610	6.620	3,123	-0.23(-3.36%)
Oct 24, 2016	6.760	6.850	6.760	6.850	9,378	+0.13(+1.93%)
Oct 21, 2016	6.785	6.850	6.720	6.720	2,276	+0.01(+0.15%)
Oct 20, 2016	6.732	6.800	6.710	6.710	1,440	-0.07(-1.03%)
Oct 19, 2016	6.730	6.790	6.730	6.780	3,949	+0.04(+0.59%)
Oct 18, 2016	6.707	6.740	6.660	6.740	1,067	+0.20(+3.06%)
Oct 17, 2016	6.702	6.702	6.540	6.540	7,112	-0.29(-4.25%)
Oct 14, 2016	6.690	6.840	6.660	6.830	7,961	+0.25(+3.80%)
Oct 13, 2016	6.614	6.750	6.580	6.580	4,342	-0.07(-1.05%)
Oct 12, 2016	6.706	6.810	6.650	6.650	2,081	-0.21(-3.06%)
Oct 11, 2016	6.900	6.900	6.680	6.860	4,327	+0.04(+0.59%)
Oct 10, 2016	6.940	6.980	6.820	6.820	2,152	-0.10(-1.45%)
Oct 07, 2016	6.800	7.040	6.800	6.920	1,498	-0.26(-3.62%)
Oct 06, 2016	6.960	7.180	6.960	7.180	4,834	-0.03(-0.42%)
Oct 05, 2016	7.280	7.280	7.080	7.210	1,264	+0.04(+0.56%)
Oct 04, 2016	7.360	7.420	7.170	7.170	1,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.