Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
| Oct 30, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.00(+0.00%) |
| Oct 29, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
| Oct 28, 2014 | 1.650 | 1.750 | 1.650 | 1.750 | 938 | +0.00(+0.00%) |
| Oct 27, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
| Oct 24, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | +0.01(+0.57%) |
| Oct 23, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 400 | +0.06(+3.57%) |
| Oct 22, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 275 | +0.01(+0.60%) |
| Oct 21, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 3,800 | -0.01(-0.60%) |
| Oct 20, 2014 | 1.450 | 1.680 | 1.450 | 1.680 | 1,095 | +0.48(+40.00%) |
| Oct 16, 2014 | 1.450 | 1.450 | 1.450 | 1.200 | 1,035 | -0.24(-16.67%) |
| Oct 14, 2014 | 1.430 | 1.430 | 1.440 | 500 | +0.01(+0.70%) | |
| Oct 13, 2014 | 1.440 | 1.440 | 1.430 | 1.430 | 1,470 | +0.13(+10.00%) |
| Oct 10, 2014 | 1.000 | 1.300 | 1.000 | 1.300 | 2,620 | +0.10(+8.33%) |
| Oct 07, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
| Oct 03, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) | |
| Sep 30, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.23(+22.55%) | |
| Sep 26, 2014 | 1.020 | 1.020 | 1.020 | 0 | -0.28(-21.54%) | |
| Sep 25, 2014 | 1.700 | 1.700 | 1.300 | 1.300 | 4,601 | -0.44(-25.29%) |
| Sep 24, 2014 | 1.590 | 1.750 | 1.500 | 1.740 | 9,593 | +0.15(+9.43%) |
| Sep 17, 2014 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Sep 16, 2014 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | -0.16(-9.14%) |
| Sep 10, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Sep 08, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.13(-6.91%) | |
| Aug 29, 2014 | 1.880 | 1.880 | 1.880 | 0 | +0.48(+34.29%) | |
| Aug 28, 2014 | 1.400 | 1.400 | 1.370 | 1.400 | 2,724 | +0.39(+38.61%) |
| Aug 20, 2014 | 1.010 | 1.010 | 1.010 | 0 | -0.44(-30.34%) | |
| Aug 19, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 115 | -0.25(-14.71%) |
| Aug 18, 2014 | 1.380 | 1.880 | 1.380 | 1.700 | 1,400 | +0.70(+70.00%) |
| Aug 15, 2014 | 2.000 | 1.000 | 1.000 | 20,077 | -1.00(-50.00%) | |
| Aug 14, 2014 | 1.810 | 2.000 | 1.550 | 2.000 | 2,495 | -0.44(-18.03%) |
| Aug 06, 2014 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
| Aug 05, 2014 | 2.190 | 3.150 | 2.190 | 2.500 | 2,365 | +0.49(+24.38%) |
| Aug 04, 2014 | 3.250 | 3.300 | 2.010 | 2.010 | 3,150 | -1.24(-38.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.