Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.89	19.07	18.82	19.01	20,601	+0.06(+0.32%)
Oct 30, 2013	19.04	19.05	18.82	18.95	16,182	-0.01(-0.05%)
Oct 29, 2013	19.06	19.06	18.88	18.96	28,805	-0.10(-0.52%)
Oct 28, 2013	19.15	19.18	19.05	19.06	35,093	-0.26(-1.35%)
Oct 25, 2013	19.12	19.32	19.12	19.32	10,233	+0.21(+1.10%)
Oct 24, 2013	19.08	19.12	19.00	19.11	26,078	-0.04(-0.21%)
Oct 23, 2013	19.09	19.16	19.09	19.15	22,032	+0.38(+2.05%)
Oct 22, 2013	18.56	18.83	18.56	18.77	14,008	+0.45(+2.43%)
Oct 21, 2013	18.34	18.38	18.29	18.32	32,216	-0.26(-1.40%)
Oct 18, 2013	18.48	18.59	18.42	18.58	13,229	+0.10(+0.54%)
Oct 17, 2013	18.42	18.48	18.32	18.48	8,924	+0.14(+0.76%)
Oct 16, 2013	18.33	18.35	18.24	18.34	9,624	+0.07(+0.38%)
Oct 15, 2013	18.20	18.31	18.20	18.27	12,754	-0.38(-2.04%)
Oct 14, 2013	18.52	18.67	18.52	18.65	4,594	+0.00(+0.00%)
Oct 11, 2013	18.48	18.65	18.47	18.65	10,111	+0.15(+0.81%)
Oct 10, 2013	18.30	18.50	18.30	18.50	12,291	+0.28(+1.54%)
Oct 09, 2013	18.35	18.35	18.13	18.22	38,272	-0.35(-1.88%)
Oct 08, 2013	18.67	18.70	18.54	18.57	14,031	-0.27(-1.43%)
Oct 07, 2013	18.67	18.87	18.67	18.84	6,221	-0.11(-0.58%)
Oct 04, 2013	18.88	19.04	18.88	18.95	14,036	-0.11(-0.58%)
Oct 03, 2013	19.10	19.10	19.00	19.06	11,489	-0.12(-0.63%)
Oct 02, 2013	19.09	19.18	19.05	19.18	6,747	+0.06(+0.31%)
Oct 01, 2013	19.10	19.12	19.06	19.12	15,019	+0.13(+0.68%)
Sep 27, 2013	19.06	19.06	18.94	18.99	16,669	+0.37(+1.99%)
Sep 26, 2013	18.63	18.77	18.48	18.62	49,765	-1.13(-5.72%)
Sep 25, 2013	19.66	19.80	19.63	19.75	113,847	+0.18(+0.92%)
Sep 24, 2013	19.55	19.64	19.55	19.57	14,867	-0.10(-0.51%)
Sep 23, 2013	19.61	19.67	19.50	19.67	14,706	+0.19(+0.98%)
Sep 20, 2013	19.47	19.52	19.43	19.48	7,728	-0.06(-0.31%)
Sep 19, 2013	19.65	19.70	19.42	19.54	19,735	-0.07(-0.36%)
Sep 18, 2013	19.02	19.61	19.01	19.61	34,158	+0.60(+3.15%)
Sep 17, 2013	18.95	19.04	18.92	19.01	5,563	-0.09(-0.47%)
Sep 16, 2013	19.18	19.18	19.01	19.10	5,869	-0.08(-0.42%)
Sep 13, 2013	19.13	19.18	19.04	19.18	15,705	+0.25(+1.32%)
Sep 12, 2013	18.90	19.02	18.87	18.93	18,298	-0.24(-1.25%)
Sep 11, 2013	19.18	19.18	19.03	19.17	10,286	-0.19(-0.98%)
Sep 10, 2013	19.32	19.39	19.26	19.36	4,397	+0.39(+2.06%)
Sep 09, 2013	18.89	18.99	18.89	18.97	103,700	-0.07(-0.37%)
Sep 06, 2013	19.04	19.06	18.91	19.04	25,997	+0.15(+0.79%)
Sep 05, 2013	18.94	19.01	18.89	18.89	17,182	-0.13(-0.68%)
Sep 04, 2013	18.76	19.04	18.76	19.02	50,102	+0.34(+1.82%)
Sep 03, 2013	18.82	18.82	18.64	18.68	3,292	+0.28(+1.52%)
Aug 30, 2013	18.44	18.46	18.36	18.40	6,551	-0.09(-0.46%)
Aug 29, 2013	18.52	18.59	18.46	18.48	11,123	-0.09(-0.51%)
Aug 28, 2013	18.62	18.69	18.56	18.58	6,563	-0.29(-1.54%)
Aug 27, 2013	18.83	18.99	18.81	18.87	8,780	-0.26(-1.36%)
Aug 26, 2013	19.29	19.32	19.13	19.13	17,030	-0.24(-1.24%)
Aug 23, 2013	19.44	19.45	19.32	19.37	40,256	-0.06(-0.31%)
Aug 22, 2013	19.37	19.43	19.26	19.43	9,749	+0.22(+1.15%)
Aug 21, 2013	19.29	19.29	19.04	19.21	7,168	+0.13(+0.68%)
Aug 20, 2013	19.04	19.10	18.97	19.08	13,511	+0.04(+0.21%)
Aug 19, 2013	19.13	19.15	19.01	19.04	8,555	+0.09(+0.47%)
Aug 16, 2013	19.02	19.02	18.90	18.95	9,487	-0.31(-1.61%)
Aug 15, 2013	19.00	19.29	18.80	19.26	15,219	-0.20(-1.03%)
Aug 14, 2013	19.30	19.46	19.30	19.46	6,418	+0.33(+1.73%)
Aug 13, 2013	19.05	19.14	18.96	19.13	19,159	+0.18(+0.95%)
Aug 12, 2013	18.79	19.14	18.79	18.95	11,886	+0.06(+0.32%)
Aug 09, 2013	18.90	18.97	18.81	18.89	4,599	-0.22(-1.15%)
Aug 08, 2013	18.94	19.15	18.94	19.11	5,644	+0.19(+1.00%)
Aug 07, 2013	18.74	19.02	18.74	18.92	10,375	+0.24(+1.28%)
Aug 06, 2013	18.68	18.68	18.50	18.68	14,818	+1.19(+6.80%)
Aug 05, 2013	17.42	17.50	17.41	17.49	6,659	-0.15(-0.85%)
Aug 02, 2013	17.54	17.65	17.51	17.64	11,388	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.