Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.3250	0.3250	0.3250	0	-0.23(-40.91%)
Oct 21, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 20, 2016	0.5500	0.5500	0.5500	0.5500	1,000	+0.06(+11.68%)
Oct 18, 2016		0.4925	0.4925	0.4925	0	-0.06(-10.45%)
Oct 06, 2016		0.5500	0.5500	0.5500	0	-0.30(-35.29%)
Oct 04, 2016		0.8500	0.8500	0.8500	0	-0.20(-19.05%)
Oct 03, 2016	1.050	1.050	1.050	1.050	500	+0.65(+162.50%)
Sep 30, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 29, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 28, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 27, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 26, 2016	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+8.11%)
Sep 23, 2016	0.3700	0.3700	0.3700	0.3700	2,500	-0.07(-16.29%)
Sep 09, 2016		0.4420	0.4420	0.4420	0	-0.22(-33.53%)
Sep 06, 2016		0.6650	0.6650	0.6650	0	+0.28(+73.18%)
Sep 01, 2016		0.3840	0.3840	0.3840	0	-0.16(-28.89%)
Aug 26, 2016		0.5400	0.5400	0.5400	0	-0.17(-23.94%)
Aug 24, 2016		0.7100	0.7100	0.7100	0	+0.19(+36.54%)
Aug 23, 2016	0.5240	0.5300	0.3500	0.5200	1,950	-0.12(-18.24%)
Aug 22, 2016	0.5340	0.7260	0.5340	0.6360	2,200	-0.06(-9.14%)
Aug 04, 2016		0.7000	0.7000	0.7000	0	-0.09(-10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.