Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		0.0055	0.0055	0.0055	0	-0.00(-45.00%)
Sep 18, 2020	0.0100	0.0100	0.0100	0.0100	19,900	+0.00(+0.00%)
Sep 10, 2020		0.0100	0.0100	0.0100	0	-0.01(-37.89%)
Aug 25, 2020		0.0161	0.0161	0.0161	0	-0.00(-22.97%)
Aug 24, 2020	0.0150	0.0233	0.0130	0.0209	86,830	+0.00(+12.97%)
Aug 21, 2020	0.0150	0.0190	0.0150	0.0185	8,300	-0.00(-19.57%)
Aug 20, 2020	0.0170	0.0233	0.0170	0.0230	21,840	+0.00(+3.14%)
Aug 19, 2020	0.0190	0.0223	0.0190	0.0223	5,960	+0.00(+11.50%)
Aug 18, 2020	0.0200	0.0200	0.0200	0.0200	569	-0.00(-6.98%)
Aug 17, 2020	0.0250	0.0250	0.0180	0.0215	4,490	-0.00(-14.00%)
Aug 14, 2020	0.0200	0.0250	0.0170	0.0250	82,600	+0.01(+47.06%)
Aug 13, 2020	0.0170	0.0200	0.0170	0.0170	2,100	-0.00(-15.00%)
Aug 12, 2020	0.0229	0.0229	0.0185	0.0200	5,900	+0.00(+0.00%)
Aug 11, 2020	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Aug 10, 2020	0.0130	0.0259	0.0130	0.0200	63,100	+0.00(+16.96%)
Aug 07, 2020	0.0215	0.0259	0.0171	0.0171	16,300	-0.00(-22.27%)
Aug 06, 2020	0.0100	0.0239	0.0100	0.0220	86,500	+0.00(+13.40%)
Aug 05, 2020	0.0275	0.0275	0.0115	0.0194	61,900	-0.01(-41.21%)
Aug 04, 2020	0.0230	0.0330	0.0140	0.0330	32,700	+0.01(+43.48%)
Aug 03, 2020	0.0180	0.0290	0.0100	0.0230	528,690	+0.01(+27.78%)
Jul 31, 2020	0.0170	0.0340	0.0170	0.0180	176,500	-0.00(-14.29%)
Jul 30, 2020	0.0210	0.0210	0.0170	0.0210	15,550	+0.00(+12.90%)
Jul 29, 2020	0.0170	0.0210	0.0170	0.0186	104,250	+0.00(+0.54%)
Jul 28, 2020	0.0190	0.0350	0.0171	0.0185	131,545	+0.00(+8.82%)
Jul 27, 2020	0.0180	0.0180	0.0170	0.0170	53,885	-0.00(-5.56%)
Jul 24, 2020	0.0190	0.0190	0.0170	0.0180	21,200	-0.00(-5.26%)
Jul 23, 2020	0.0170	0.0190	0.0170	0.0190	9,322	+0.00(+5.56%)
Jul 22, 2020	0.0171	0.0190	0.0170	0.0180	109,466	+0.00(+5.26%)
Jul 21, 2020	0.0175	0.0175	0.0171	0.0171	3,010	-0.00(-7.57%)
Jul 20, 2020	0.0185	0.0200	0.0185	0.0185	4,135	+0.00(+15.62%)
Jul 17, 2020	0.0170	0.0189	0.0120	0.0160	109,200	-0.00(-14.44%)
Jul 16, 2020	0.0220	0.0220	0.0170	0.0187	51,150	+0.00(+4.47%)
Jul 15, 2020	0.0205	0.0209	0.0110	0.0179	233,096	-0.00(-14.76%)
Jul 14, 2020	0.0200	0.0210	0.0200	0.0210	46,759	+0.00(+5.00%)
Jul 13, 2020	0.0200	0.0212	0.0200	0.0200	47,150	+0.00(+0.00%)
Jul 10, 2020	0.0220	0.0227	0.0200	0.0200	413,600	+0.00(+0.00%)
Jul 09, 2020	0.0226	0.0226	0.0182	0.0200	60,918	-0.00(-11.50%)
Jul 08, 2020	0.0190	0.0250	0.0190	0.0226	93,680	-0.00(-1.74%)
Jul 07, 2020	0.0196	0.0335	0.0180	0.0230	474,862	-0.01(-20.69%)
Jul 06, 2020	0.0210	0.0300	0.0191	0.0290	258,631	+0.00(+13.73%)
Jul 02, 2020	0.0263	0.0295	0.0200	0.0255	438,300	-0.00(-7.61%)
Jul 01, 2020	0.0455	0.0460	0.0175	0.0276	715,775	-0.01(-27.37%)
Jun 30, 2020	0.0400	0.0500	0.0315	0.0380	524,388	+0.00(+0.00%)
Jun 29, 2020	0.0300	0.0736	0.0300	0.0380	2,758,885	+0.01(+26.67%)
Jun 26, 2020	0.0070	0.0900	0.0070	0.0300	3,288,100	+0.02(+206.12%)
Jun 25, 2020	0.0084	0.0098	0.0070	0.0098	15,462	+0.00(+40.00%)
Jun 24, 2020	0.0070	0.0100	0.0070	0.0070	21,677	+0.00(+0.00%)
Jun 23, 2020	0.0062	0.0070	0.0062	0.0070	135,132	+0.00(+14.75%)
Jun 22, 2020	0.0090	0.0090	0.0053	0.0061	3,550	-0.00(-1.61%)
Jun 19, 2020	0.0065	0.0065	0.0053	0.0062	20,100	-0.00(-6.06%)
Jun 18, 2020	0.0070	0.0070	0.0066	0.0066	25,000	+0.00(+0.00%)
Jun 17, 2020	0.0065	0.0066	0.0065	0.0066	2,400	-0.00(-2.94%)
Jun 16, 2020	0.0065	0.0073	0.0065	0.0068	2,500	-0.00(-2.86%)
Jun 15, 2020	0.0065	0.0080	0.0065	0.0070	170,600	+0.00(+2.94%)
Jun 12, 2020	0.0064	0.0068	0.0058	0.0068	33,600	+0.00(+9.68%)
Jun 11, 2020	0.0056	0.0062	0.0053	0.0062	5,729	-0.00(-1.59%)
Jun 10, 2020	0.0080	0.0080	0.0055	0.0063	159,372	-0.00(-21.25%)
Jun 09, 2020	0.0080	0.0080	0.0053	0.0080	75,700	+0.00(+0.00%)
Jun 08, 2020	0.0066	0.0082	0.0053	0.0080	159,600	+0.00(+21.21%)
Jun 05, 2020	0.0053	0.0066	0.0053	0.0066	3,300	+0.00(+10.00%)
Jun 04, 2020	0.0066	0.0066	0.0060	0.0060	28,305	-0.00(-9.09%)
Jun 03, 2020	0.0063	0.0066	0.0053	0.0066	2,926	+0.00(+3.12%)
Jun 02, 2020	0.0064	0.0064	0.0064	0.0064	13,000	-0.00(-3.03%)
Jun 01, 2020	0.0065	0.0066	0.0065	0.0066	63,949	+0.00(+1.54%)
May 29, 2020	0.0060	0.0065	0.0060	0.0065	2,900	+0.00(+0.00%)
May 28, 2020	0.0062	0.0065	0.0053	0.0065	36,100	+0.00(+6.56%)
May 27, 2020	0.0057	0.0061	0.0057	0.0061	500	+0.00(+7.02%)
May 26, 2020	0.0057	0.0057	0.0053	0.0057	5,570	+0.00(+0.00%)
May 22, 2020		0.0057	0.0057	0.0057	9	+0.00(+0.00%)
May 21, 2020	0.0061	0.0061	0.0053	0.0057	3,200	+0.00(+0.00%)
May 20, 2020	0.0057	0.0057	0.0057	0.0057	100	+0.00(+0.00%)
May 19, 2020	0.0053	0.0060	0.0053	0.0057	13,254	-0.00(-5.00%)
May 18, 2020	0.0060	0.0060	0.0058	0.0060	2,294	-0.00(-1.64%)
May 15, 2020	0.0066	0.0066	0.0057	0.0061	600	+0.00(+0.00%)
May 14, 2020	0.0057	0.0061	0.0053	0.0061	5,200	+0.00(+5.17%)
May 13, 2020	0.0053	0.0066	0.0053	0.0058	9,650	-0.00(-4.92%)
May 12, 2020	0.0066	0.0066	0.0053	0.0061	4,350	+0.00(+0.00%)
May 11, 2020	0.0060	0.0061	0.0060	0.0061	8,379	+0.00(+0.00%)
May 08, 2020	0.0066	0.0066	0.0061	0.0061	2,800	+0.00(+0.00%)
May 07, 2020	0.0060	0.0061	0.0053	0.0061	36,750	+0.00(+1.67%)
May 06, 2020	0.0060	0.0060	0.0053	0.0060	55,100	+0.00(+5.26%)
May 05, 2020	0.0050	0.0059	0.0050	0.0057	15,300	+0.00(+0.00%)
May 04, 2020	0.0061	0.0061	0.0057	0.0057	38,859	-0.00(-6.56%)
May 01, 2020	0.0061	0.0061	0.0057	0.0061	2,100	+0.00(+15.09%)
Apr 30, 2020	0.0053	0.0053	0.0053	0.0053	800	-0.00(-10.17%)
Apr 29, 2020	0.0053	0.0059	0.0053	0.0059	468	-0.00(-3.28%)
Apr 28, 2020	0.0061	0.0061	0.0053	0.0061	8,140	+0.00(+5.17%)
Apr 27, 2020	0.0053	0.0058	0.0053	0.0058	525	+0.00(+0.00%)
Apr 24, 2020	0.0058	0.0058	0.0058	0.0058	100	+0.00(+0.00%)
Apr 23, 2020	0.0053	0.0059	0.0053	0.0058	3,825	-0.00(-4.92%)
Apr 22, 2020	0.0053	0.0061	0.0053	0.0061	950	-0.00(-1.61%)
Apr 21, 2020	0.0065	0.0065	0.0053	0.0062	57,295	+0.00(+3.33%)
Apr 20, 2020	0.0053	0.0065	0.0053	0.0060	9,061	-0.00(-7.69%)
Apr 17, 2020	0.0053	0.0065	0.0053	0.0065	6,800	+0.00(+4.84%)
Apr 16, 2020	0.0059	0.0062	0.0059	0.0062	1,018	-0.00(-4.62%)
Apr 15, 2020		0.0065	0.0065	0.0065	96	+0.00(+0.00%)
Apr 14, 2020	0.0047	0.0065	0.0043	0.0065	7,639	+0.00(+0.00%)
Apr 13, 2020	0.0043	0.0065	0.0043	0.0065	4,931	+0.00(+4.84%)
Apr 09, 2020	0.0058	0.0065	0.0050	0.0062	21,900	+0.00(+0.00%)
Apr 08, 2020	0.0043	0.0065	0.0043	0.0062	11,050	+0.00(+14.81%)
Apr 07, 2020	0.0049	0.0056	0.0043	0.0054	4,725	+0.00(+0.00%)
Apr 06, 2020	0.0043	0.0054	0.0043	0.0054	874	+0.00(+0.00%)
Apr 02, 2020		0.0054	0.0054	0.0054	0	-0.00(-6.90%)
Apr 01, 2020	0.0058	0.0058	0.0058	0.0058	102	+0.00(+31.82%)
Mar 31, 2020	0.0048	0.0061	0.0044	0.0044	130,282	-0.00(-32.31%)
Mar 30, 2020		0.0065	0.0065	0.0065	10	+0.00(+0.00%)
Mar 26, 2020		0.0065	0.0065	0.0065	0	+0.00(+32.65%)
Mar 25, 2020	0.0065	0.0065	0.0049	0.0049	104,347	-0.00(-2.00%)
Mar 24, 2020	0.0045	0.0050	0.0045	0.0050	950	-0.00(-24.24%)
Mar 23, 2020	0.0056	0.0066	0.0056	0.0066	7,562	+0.00(+0.00%)
Mar 20, 2020	0.0066	0.0066	0.0066	0.0066	30,000	+0.00(+1.54%)
Mar 19, 2020	0.0055	0.0065	0.0055	0.0065	15,350	-0.00(-2.99%)
Mar 18, 2020	0.0045	0.0067	0.0045	0.0067	21,010	+0.00(+4.69%)
Mar 17, 2020	0.0045	0.0069	0.0045	0.0064	6,982	-0.00(-8.57%)
Mar 16, 2020	0.0045	0.0079	0.0045	0.0070	4,698	-0.00(-14.63%)
Mar 13, 2020	0.0066	0.0082	0.0054	0.0082	23,300	+0.00(+34.43%)
Mar 12, 2020	0.0055	0.0061	0.0043	0.0061	233,300	+0.00(+10.91%)
Mar 11, 2020	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Mar 10, 2020	0.0055	0.0055	0.0055	0.0055	2,500	-0.00(-5.17%)
Mar 09, 2020	0.0058	0.0061	0.0055	0.0058	9,850	-0.00(-3.33%)
Mar 06, 2020	0.0055	0.0065	0.0055	0.0060	40,900	+0.00(+9.09%)
Mar 05, 2020	0.0066	0.0066	0.0055	0.0055	2,100	-0.00(-16.67%)
Mar 04, 2020	0.0055	0.0066	0.0055	0.0066	2,000	+0.00(+8.20%)
Mar 03, 2020	0.0061	0.0061	0.0061	0.0061	134	-0.00(-3.17%)
Mar 02, 2020	0.0055	0.0066	0.0055	0.0063	7,747	-0.00(-4.55%)
Feb 28, 2020	0.0057	0.0067	0.0055	0.0066	7,900	+0.00(+4.76%)
Feb 27, 2020	0.0055	0.0063	0.0055	0.0063	24,180	-0.00(-8.70%)
Feb 26, 2020	0.0063	0.0069	0.0063	0.0069	425	-0.00(-1.43%)
Feb 25, 2020	0.0055	0.0070	0.0055	0.0070	3,000	+0.00(+0.00%)
Feb 24, 2020	0.0055	0.0075	0.0055	0.0070	28,125	-0.00(-14.63%)
Feb 21, 2020	0.0055	0.0082	0.0055	0.0082	4,200	+0.00(+49.09%)
Feb 20, 2020	0.0055	0.0069	0.0055	0.0055	2,650	-0.00(-31.25%)
Feb 19, 2020	0.0055	0.0080	0.0055	0.0080	138,646	-0.00(-2.44%)
Feb 18, 2020	0.0069	0.0082	0.0069	0.0082	32,481	+0.00(+18.84%)
Feb 14, 2020	0.0083	0.0083	0.0055	0.0069	8,000	+0.00(+25.45%)
Feb 13, 2020	0.0083	0.0083	0.0055	0.0055	4,220	-0.00(-33.73%)
Feb 12, 2020	0.0069	0.0083	0.0069	0.0083	1,200	+0.00(+9.21%)
Feb 11, 2020	0.0059	0.0076	0.0059	0.0076	3,450	+0.00(+0.00%)
Feb 10, 2020	0.0061	0.0076	0.0055	0.0076	950	+0.00(+0.00%)
Feb 07, 2020	0.0069	0.0076	0.0055	0.0076	10,200	+0.00(+0.00%)
Feb 06, 2020	0.0084	0.0084	0.0056	0.0076	30,100	-0.00(-1.30%)
Feb 05, 2020	0.0055	0.0078	0.0055	0.0077	905	-0.00(-7.23%)
Feb 04, 2020	0.0055	0.0083	0.0055	0.0083	77,085	-0.00(-1.19%)
Feb 03, 2020	0.0065	0.0084	0.0065	0.0084	63,300	+0.00(+10.53%)
Jan 31, 2020	0.0076	0.0076	0.0060	0.0076	9,700	+0.00(+0.00%)
Jan 30, 2020	0.0070	0.0076	0.0070	0.0076	200	+0.00(+0.00%)
Jan 29, 2020	0.0076	0.0076	0.0065	0.0076	1,500	+0.00(+0.00%)
Jan 28, 2020	0.0076	0.0076	0.0060	0.0076	2,360	+0.00(+0.00%)
Jan 27, 2020	0.0064	0.0076	0.0060	0.0076	3,200	-0.00(-1.30%)
Jan 24, 2020	0.0064	0.0080	0.0060	0.0077	69,300	-0.00(-2.53%)
Jan 23, 2020	0.0070	0.0079	0.0070	0.0079	3,430	+0.00(+2.60%)
Jan 22, 2020		0.0077	0.0077	0.0077	40	+0.00(+0.00%)
Jan 21, 2020	0.0070	0.0080	0.0069	0.0077	179,891	+0.00(+0.00%)
Jan 17, 2020	0.0060	0.0077	0.0060	0.0077	48,100	-0.00(-2.53%)
Jan 16, 2020	0.0060	0.0081	0.0060	0.0079	33,600	-0.00(-2.47%)
Jan 15, 2020	0.0081	0.0081	0.0081	0.0081	15,000	+0.00(+35.00%)
Jan 14, 2020	0.0055	0.0081	0.0055	0.0060	21,488	+0.00(+0.00%)
Jan 13, 2020	0.0076	0.0081	0.0060	0.0060	53,297	-0.00(-21.05%)
Jan 10, 2020	0.0064	0.0076	0.0060	0.0076	18,900	-0.00(-9.52%)
Jan 09, 2020	0.0080	0.0084	0.0074	0.0084	52,000	+0.00(+5.00%)
Jan 08, 2020	0.0063	0.0106	0.0063	0.0080	95,400	-0.00(-4.76%)
Jan 07, 2020	0.0084	0.0084	0.0084	0.0084	79,415	-0.00(-1.18%)
Jan 06, 2020	0.0074	0.0085	0.0074	0.0085	5,315	-0.00(-15.84%)
Jan 03, 2020	0.0101	0.0101	0.0101	0.0101	3,500	-0.00(-0.98%)
Jan 02, 2020	0.0110	0.0110	0.0102	0.0102	8,020	+0.00(+2.00%)
Dec 31, 2019	0.0074	0.0110	0.0061	0.0100	129,300	-0.00(-9.09%)
Dec 30, 2019	0.0081	0.0110	0.0071	0.0110	13,793	+0.00(+54.93%)
Dec 27, 2019	0.0110	0.0110	0.0071	0.0071	10,200	+0.00(+0.00%)
Dec 26, 2019	0.0071	0.0071	0.0071	0.0071	4,416	+0.00(+0.00%)
Dec 24, 2019	0.0078	0.0078	0.0071	0.0071	103,400	-0.00(-8.97%)
Dec 23, 2019	0.0072	0.0115	0.0072	0.0078	73,340	-0.00(-30.97%)
Dec 20, 2019	0.0083	0.0113	0.0083	0.0113	600	-0.00(-1.74%)
Dec 19, 2019	0.0111	0.0115	0.0071	0.0115	30,536	+0.00(+3.60%)
Dec 18, 2019	0.0085	0.0111	0.0070	0.0111	72,855	+0.00(+30.59%)
Dec 17, 2019	0.0066	0.0093	0.0066	0.0085	2,500	-0.00(-10.53%)
Dec 16, 2019	0.0070	0.0095	0.0070	0.0095	26,608	+0.00(+7.95%)
Dec 13, 2019	0.0066	0.0088	0.0066	0.0088	7,300	-0.00(-9.28%)
Dec 12, 2019	0.0090	0.0097	0.0089	0.0097	22,498	+0.00(+21.25%)
Dec 11, 2019	0.0064	0.0115	0.0064	0.0080	78,512	-0.00(-29.20%)
Dec 10, 2019	0.0061	0.0113	0.0061	0.0113	122,992	+0.00(+25.56%)
Dec 09, 2019	0.0075	0.0090	0.0075	0.0090	950	-0.00(-26.83%)
Dec 06, 2019	0.0070	0.0127	0.0070	0.0123	3,400	-0.00(-2.38%)
Dec 05, 2019	0.0071	0.0126	0.0063	0.0126	13,732	+0.00(+5.88%)
Dec 04, 2019	0.0077	0.0123	0.0077	0.0119	8,100	-0.00(-6.30%)
Dec 03, 2019	0.0133	0.0133	0.0060	0.0127	7,917	+0.00(+0.00%)
Dec 02, 2019	0.0127	0.0127	0.0127	0.0127	100	+0.00(+0.00%)
Nov 27, 2019		0.0127	0.0127	0.0127	0	-0.00(-4.51%)
Nov 26, 2019	0.0043	0.0140	0.0042	0.0133	36,047	+0.00(+34.34%)
Nov 25, 2019	0.0120	0.0120	0.0099	0.0099	147,099	-0.00(-17.50%)
Nov 22, 2019	0.0101	0.0120	0.0101	0.0120	60,000	+0.00(+13.21%)
Nov 21, 2019	0.0106	0.0106	0.0106	0.0106	400	+0.00(+4.95%)
Nov 20, 2019	0.0101	0.0101	0.0101	0.0101	4,166	+0.00(+0.00%)
Nov 19, 2019	0.0100	0.0101	0.0100	0.0101	12,515	+0.00(+0.00%)
Nov 18, 2019	0.0101	0.0150	0.0101	0.0101	29,866	-0.00(-32.67%)
Nov 15, 2019	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+48.51%)
Nov 14, 2019	0.0111	0.0140	0.0101	0.0101	27,164	-0.00(-32.67%)
Nov 13, 2019	0.0130	0.0150	0.0101	0.0150	36,989	+0.00(+0.00%)
Nov 12, 2019	0.0130	0.0150	0.0130	0.0150	1,500	+0.00(+15.38%)
Nov 11, 2019	0.0150	0.0150	0.0130	0.0130	7,500	-0.00(-13.33%)
Nov 08, 2019	0.0120	0.0150	0.0120	0.0150	20,800	+0.00(+0.00%)
Nov 07, 2019		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Nov 06, 2019	0.0101	0.0150	0.0101	0.0150	53,647	+0.00(+0.00%)
Nov 05, 2019	0.0100	0.0160	0.0100	0.0150	13,070	-0.00(-6.25%)
Nov 04, 2019	0.0180	0.0180	0.0100	0.0160	30,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.