Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0001 | 0.0076 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 100 | -0.00(-66.67%) |
Sep 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 75 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 25, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Aug 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,916 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 42,700 | -0.01(-99.00%) |
Jul 14, 2021 | 0.0146 | 0.0146 | 0.0100 | 0.0100 | 12,354 | -0.01(-42.20%) |
Jul 13, 2021 | 0.0146 | 0.0173 | 0.0146 | 0.0173 | 234 | +0.00(+18.49%) |
Jul 09, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | -0.01(-34.53%) | |
Jun 04, 2021 | 0.0223 | 0.0223 | 0.0223 | 0 | +0.01(+52.74%) | |
Jun 03, 2021 | 0.0223 | 0.0223 | 0.0146 | 0.0146 | 2,560 | -0.01(-34.53%) |
Jun 02, 2021 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 800 | +0.01(+52.74%) |
May 27, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 32,474 | +0.00(+0.69%) |
May 25, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | -0.00(-0.68%) |
May 24, 2021 | 0.0323 | 0.0323 | 0.0146 | 0.0146 | 3,032 | +0.00(+12.31%) |
May 21, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 264 | -0.04(-74.00%) |
May 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,188 | +0.02(+67.22%) |
May 18, 2021 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.02(-40.20%) | |
May 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 15 | +0.00(+0.00%) | |
May 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.04(+284.62%) |
Apr 29, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.05(-78.33%) | |
Apr 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.05(+391.80%) | |
Apr 21, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-6.15%) | |
Apr 20, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-19.25%) | |
Apr 06, 2021 | 0.0390 | 0.0390 | 0.0161 | 0.0161 | 4,500 | -0.01(-35.60%) |
Apr 05, 2021 | 0.0130 | 0.0250 | 0.0130 | 0.0250 | 2,610 | +0.01(+92.31%) |
Apr 01, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+6.56%) | |
Mar 24, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.06(-82.57%) | |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 31 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,090 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.06(+478.51%) | |
Mar 04, 2021 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,045 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0121 | 0.0121 | 0.0121 | 10 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.08(-86.56%) | |
Feb 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.08(+650.00%) |
Feb 25, 2021 | 0.0455 | 0.1000 | 0.0120 | 0.0120 | 22,250 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+3.45%) | |
Feb 10, 2021 | 0.0116 | 0.1000 | 0.0116 | 0.0116 | 471 | +0.00(+0.87%) |
Feb 08, 2021 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+2.68%) | |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0112 | 0.0112 | 1,200 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0112 | 0.0556 | 0.0112 | 0.0112 | 1,250 | -0.06(-84.31%) |
Feb 01, 2021 | 0.0714 | 0.0714 | 0.0714 | 0 | +0.06(+543.24%) | |
Jan 29, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | -0.05(-81.50%) |
Jan 28, 2021 | 0.0111 | 0.0600 | 0.0111 | 0.0600 | 790 | -0.02(-25.00%) |
Jan 27, 2021 | 0.0714 | 0.0800 | 0.0714 | 0.0800 | 6,290 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 45,646 | +0.01(+14.29%) |
Jan 25, 2021 | 0.0430 | 0.0700 | 0.0209 | 0.0700 | 13,124 | +0.06(+530.63%) |
Jan 22, 2021 | 0.0111 | 0.0120 | 0.0111 | 0.0111 | 1,600 | -0.00(-7.50%) |
Jan 21, 2021 | 0.0410 | 0.0410 | 0.0120 | 0.0120 | 2,500 | +0.00(+8.11%) |
Jan 19, 2021 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0300 | 0.0312 | 0.0111 | 0.0111 | 16,957 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0226 | 0.0226 | 0.0111 | 0.0111 | 3,000 | -0.01(-47.39%) |
Jan 07, 2021 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.01(+90.09%) | |
Jan 06, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 435 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0111 | 0.0111 | 0.0111 | 1,123 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0231 | 0.0231 | 0.0111 | 0.0111 | 1,123 | -0.01(-50.88%) |
Dec 28, 2020 | 0.0226 | 0.0226 | 0.0226 | 0 | +0.01(+103.60%) | |
Dec 24, 2020 | 0.0231 | 0.0231 | 0.0111 | 0.0111 | 1,300 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0125 | 0.0283 | 0.0111 | 0.0111 | 49,794 | -0.00(-11.20%) |
Dec 21, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.01(-50.40%) | |
Dec 15, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.02(+740.00%) | |
Dec 14, 2020 | 0.0100 | 0.0100 | 0.0030 | 0.0030 | 11,020 | -0.01(-72.97%) |
Dec 09, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Dec 07, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | -0.00(-0.90%) |
Dec 02, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Dec 01, 2020 | 0.0110 | 0.0110 | 0.0110 | 1 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,500 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0110 | 0.0225 | 0.0110 | 0.0110 | 6,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-56.00%) | |
Nov 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-12.28%) | |
Nov 18, 2020 | 0.0150 | 0.0285 | 0.0150 | 0.0285 | 24,525 | +0.01(+90.00%) |
Nov 17, 2020 | 0.0200 | 0.0200 | 0.0120 | 0.0150 | 128,700 | -0.01(-25.00%) |
Nov 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-39.39%) | |
Nov 05, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
Nov 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.05(-62.50%) |