Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0400 | 0.0650 | 0.0400 | 0.0500 | 134,600 | +0.02(+66.67%) |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) |
Sep 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,900 | -0.00(-16.67%) |
Sep 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Sep 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,200 | -0.00(-5.66%) |
Sep 03, 2020 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.01(+41.33%) | |
Sep 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,250 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,367 | -0.01(-29.25%) |
Aug 12, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0424 | 8,270 | +0.01(+41.33%) |
Aug 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 45 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 | -0.01(-30.23%) |
Aug 07, 2020 | 0.0250 | 0.0430 | 0.0250 | 0.0430 | 1,500 | +0.01(+43.33%) |
Aug 06, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 880 | -0.02(-40.00%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+66.67%) |
Aug 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225 | -0.02(-40.00%) |