Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | 50,091 | +0.02(+2.17%) |
Oct 30, 2018 | 0.8000 | 0.9300 | 0.7500 | 0.9200 | 49,624 | +0.12(+15.00%) |
Oct 29, 2018 | 0.6500 | 0.8700 | 0.6500 | 0.8000 | 27,028 | -0.05(-5.44%) |
Oct 26, 2018 | 0.8300 | 0.8650 | 0.8300 | 0.8460 | 28,600 | +0.02(+1.93%) |
Oct 25, 2018 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | 78,338 | +0.15(+22.06%) |
Oct 24, 2018 | 0.7000 | 0.7000 | 0.6050 | 0.6800 | 4,051 | -0.02(-2.86%) |
Oct 23, 2018 | 0.7000 | 0.7000 | 0.6501 | 0.7000 | 7,182 | +0.00(+0.00%) |
Oct 22, 2018 | 0.6899 | 0.7200 | 0.6899 | 0.7000 | 10,255 | +0.01(+0.86%) |
Oct 19, 2018 | 0.7400 | 0.7500 | 0.6701 | 0.6940 | 11,700 | -0.04(-5.58%) |
Oct 18, 2018 | 0.6000 | 0.7500 | 0.6000 | 0.7350 | 32,131 | +0.16(+27.27%) |
Oct 17, 2018 | 0.5775 | 0.5775 | 0.5775 | 89 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 1,100 | -0.10(-15.07%) |
Oct 15, 2018 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 4,302 | +0.12(+21.17%) |
Oct 12, 2018 | 0.5500 | 0.5612 | 0.5500 | 0.5612 | 2,500 | +0.01(+1.12%) |
Oct 11, 2018 | 0.5999 | 0.5999 | 0.5500 | 0.5550 | 8,100 | +0.04(+7.77%) |
Oct 10, 2018 | 0.5500 | 0.5500 | 0.5150 | 0.5150 | 3,650 | -0.04(-6.36%) |
Oct 09, 2018 | 0.5501 | 0.5880 | 0.5101 | 0.5500 | 12,902 | -0.05(-8.33%) |
Oct 08, 2018 | 0.5550 | 0.6000 | 0.5300 | 0.6000 | 18,963 | -0.01(-1.23%) |
Oct 05, 2018 | 0.5975 | 0.6075 | 0.5500 | 0.6075 | 11,300 | +0.06(+10.41%) |
Oct 04, 2018 | 0.5892 | 0.6000 | 0.5300 | 0.5502 | 13,419 | -0.09(-13.75%) |
Oct 03, 2018 | 0.5921 | 0.6379 | 0.5819 | 0.6379 | 6,233 | -0.00(-0.33%) |
Oct 02, 2018 | 0.6000 | 0.6400 | 0.5701 | 0.6400 | 13,789 | +0.04(+6.67%) |
Oct 01, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 20,875 | +0.00(+0.00%) |
Sep 28, 2018 | 0.5801 | 0.6000 | 0.5800 | 0.6000 | 9,100 | +0.02(+3.43%) |
Sep 27, 2018 | 0.6200 | 0.6200 | 0.5801 | 0.5801 | 6,788 | +0.00(+0.02%) |
Sep 26, 2018 | 0.6100 | 0.6199 | 0.5700 | 0.5800 | 8,451 | -0.03(-5.31%) |
Sep 25, 2018 | 0.6100 | 0.6357 | 0.6100 | 0.6125 | 10,200 | -0.03(-3.98%) |
Sep 24, 2018 | 0.6200 | 0.6499 | 0.5550 | 0.6379 | 11,429 | +0.01(+2.10%) |
Sep 21, 2018 | 0.6300 | 0.6500 | 0.6000 | 0.6248 | 8,600 | -0.04(-5.35%) |
Sep 20, 2018 | 0.6800 | 0.7200 | 0.6500 | 0.6601 | 8,949 | -0.05(-7.03%) |
Sep 19, 2018 | 0.6925 | 0.7100 | 0.6700 | 0.7100 | 8,970 | +0.03(+4.41%) |
Sep 18, 2018 | 0.6200 | 0.8200 | 0.6000 | 0.6800 | 67,361 | +0.08(+12.58%) |
Sep 17, 2018 | 0.5100 | 0.6150 | 0.5100 | 0.6040 | 14,150 | +0.02(+4.14%) |
Sep 14, 2018 | 0.5625 | 0.5800 | 0.5625 | 0.5800 | 4,200 | +0.02(+2.78%) |
Sep 13, 2018 | 0.5900 | 0.6200 | 0.4000 | 0.5643 | 16,350 | +0.01(+2.60%) |
Sep 12, 2018 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 5,408 | -0.10(-15.38%) |
Sep 11, 2018 | 0.6000 | 0.6500 | 0.5600 | 0.6500 | 10,327 | +0.05(+8.33%) |
Sep 10, 2018 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 9,399 | -0.10(-14.29%) |
Sep 07, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 27,400 | +0.15(+27.27%) |
Sep 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,150 | -0.10(-15.38%) |
Sep 04, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Aug 30, 2018 | 0.6500 | 0.6500 | 0.4650 | 0.6200 | 4,004 | +0.08(+15.35%) |
Aug 29, 2018 | 0.4650 | 0.6500 | 0.4650 | 0.5375 | 2,875 | +0.04(+7.50%) |
Aug 28, 2018 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 8,435 | -0.05(-9.09%) |
Aug 27, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,148 | -0.02(-3.51%) |
Aug 24, 2018 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 12,600 | +0.00(+0.00%) |
Aug 23, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 1,526 | -0.03(-5.00%) |
Aug 22, 2018 | 0.5550 | 0.6000 | 0.5400 | 0.6000 | 4,740 | +0.03(+4.35%) |
Aug 21, 2018 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 1,028 | -0.08(-11.54%) |
Aug 20, 2018 | 0.6815 | 0.6815 | 0.5000 | 0.6500 | 7,969 | +0.03(+4.00%) |
Aug 17, 2018 | 0.5050 | 0.6750 | 0.5050 | 0.6250 | 5,800 | +0.07(+13.64%) |
Aug 16, 2018 | 0.4500 | 0.6500 | 0.4500 | 0.5500 | 1,703 | -0.03(-5.17%) |
Aug 15, 2018 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 1,647 | +0.01(+1.75%) |
Aug 14, 2018 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 3,579 | +0.02(+3.64%) |
Aug 13, 2018 | 0.6500 | 0.6600 | 0.5500 | 0.5500 | 3,636 | -0.06(-9.84%) |
Aug 10, 2018 | 0.5350 | 0.7040 | 0.5350 | 0.6100 | 10,400 | +0.11(+22.00%) |
Aug 09, 2018 | 0.6250 | 0.6250 | 0.5000 | 0.5000 | 514 | -0.03(-5.66%) |
Aug 08, 2018 | 0.4700 | 0.6500 | 0.4700 | 0.5300 | 15,621 | -0.02(-4.07%) |
Aug 07, 2018 | 0.4700 | 0.6220 | 0.4700 | 0.5525 | 5,240 | -0.01(-1.34%) |
Aug 06, 2018 | 0.5800 | 0.6500 | 0.5050 | 0.5600 | 4,589 | -0.06(-10.26%) |
Aug 03, 2018 | 0.5200 | 0.6240 | 0.4700 | 0.6240 | 21,400 | +0.15(+31.37%) |
Aug 02, 2018 | 0.4700 | 0.4975 | 0.3800 | 0.4750 | 23,551 | +0.01(+1.06%) |