Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 52.69 | 52.69 | 52.69 | 20 | +0.04(+0.08%) | |
Oct 25, 2016 | 52.65 | 52.65 | 52.65 | 0 | -0.63(-1.18%) | |
Oct 24, 2016 | 53.28 | 53.28 | 53.28 | 53.28 | 311 | +0.61(+1.16%) |
Oct 19, 2016 | 52.67 | 52.67 | 52.67 | 6 | +0.75(+1.44%) | |
Oct 18, 2016 | 51.92 | 51.92 | 51.92 | 51.92 | 196 | +0.49(+0.95%) |
Oct 14, 2016 | 51.43 | 51.43 | 51.43 | 100 | +0.03(+0.06%) | |
Oct 13, 2016 | 51.40 | 51.40 | 51.40 | 51.40 | 223 | -0.14(-0.27%) |
Oct 12, 2016 | 51.54 | 51.54 | 51.54 | 51.54 | 516 | +0.14(+0.27%) |
Oct 11, 2016 | 51.84 | 51.84 | 51.40 | 51.40 | 534 | -0.28(-0.54%) |
Oct 10, 2016 | 51.50 | 51.68 | 51.46 | 51.68 | 1,121 | +0.64(+1.25%) |
Oct 06, 2016 | 51.04 | 51.04 | 51.04 | 60 | +0.38(+0.74%) | |
Oct 04, 2016 | 50.66 | 50.66 | 50.66 | 0 | -0.68(-1.32%) | |
Oct 03, 2016 | 51.34 | 51.34 | 51.34 | 51.34 | 45 | +0.00(+0.00%) |
Sep 30, 2016 | 51.34 | 51.42 | 51.25 | 51.34 | 3,175 | +0.06(+0.13%) |
Sep 29, 2016 | 51.28 | 51.28 | 51.28 | 51.28 | 400 | +0.74(+1.46%) |
Sep 28, 2016 | 50.54 | 50.54 | 50.54 | 50.54 | 145 | -0.32(-0.63%) |
Sep 27, 2016 | 50.86 | 50.86 | 50.86 | 50.86 | 113 | -0.18(-0.35%) |
Sep 26, 2016 | 51.04 | 51.04 | 51.04 | 51.04 | 130 | -0.94(-1.81%) |
Sep 22, 2016 | 51.98 | 51.98 | 51.98 | 24 | +1.02(+2.00%) | |
Sep 21, 2016 | 51.31 | 51.31 | 50.96 | 50.96 | 404 | +1.35(+2.72%) |
Sep 19, 2016 | 49.61 | 49.61 | 49.61 | 256 | +0.49(+1.00%) | |
Sep 16, 2016 | 49.35 | 49.35 | 49.12 | 49.12 | 1,143 | -0.53(-1.07%) |
Sep 14, 2016 | 49.65 | 49.65 | 49.65 | 190 | -0.34(-0.68%) | |
Sep 13, 2016 | 50.64 | 50.64 | 49.99 | 49.99 | 1,261 | -1.52(-2.95%) |
Sep 12, 2016 | 51.51 | 51.51 | 51.51 | 51.51 | 347 | +0.46(+0.90%) |
Sep 09, 2016 | 51.05 | 51.05 | 51.05 | 51.05 | 361 | -0.15(-0.29%) |
Sep 07, 2016 | 51.20 | 51.20 | 51.20 | 153 | +0.76(+1.51%) | |
Sep 06, 2016 | 50.48 | 50.48 | 50.44 | 50.44 | 623 | +0.64(+1.29%) |
Sep 02, 2016 | 49.80 | 49.80 | 49.80 | 0 | -0.31(-0.62%) | |
Sep 01, 2016 | 50.20 | 50.23 | 50.09 | 50.11 | 1,361 | +0.15(+0.30%) |
Aug 31, 2016 | 49.96 | 49.96 | 49.96 | 49.96 | 389 | +0.36(+0.73%) |
Aug 30, 2016 | 49.88 | 49.89 | 49.60 | 49.60 | 687 | -0.33(-0.66%) |
Aug 29, 2016 | 49.93 | 49.93 | 49.93 | 49.93 | 481 | -0.29(-0.58%) |
Aug 26, 2016 | 50.21 | 50.26 | 50.21 | 50.22 | 871 | +0.18(+0.36%) |
Aug 25, 2016 | 49.84 | 50.04 | 49.84 | 50.04 | 495 | +0.06(+0.12%) |
Aug 23, 2016 | 49.98 | 49.98 | 49.98 | 93 | -0.15(-0.30%) | |
Aug 22, 2016 | 50.35 | 50.35 | 50.13 | 50.13 | 608 | +0.01(+0.01%) |
Aug 19, 2016 | 50.12 | 50.12 | 50.12 | 50.12 | 759 | +1.12(+2.30%) |
Aug 18, 2016 | 49.00 | 49.00 | 49.00 | 49.00 | 272 | -0.29(-0.59%) |
Aug 17, 2016 | 49.32 | 49.32 | 49.29 | 49.29 | 366 | +1.19(+2.47%) |
Aug 16, 2016 | 48.38 | 48.38 | 48.10 | 48.10 | 1,007 | -0.91(-1.86%) |
Aug 11, 2016 | 49.01 | 49.01 | 49.01 | 124 | +0.65(+1.34%) | |
Aug 10, 2016 | 48.36 | 48.36 | 48.36 | 48.36 | 174 | -0.44(-0.90%) |
Aug 09, 2016 | 48.81 | 48.81 | 48.79 | 48.80 | 1,076 | +1.06(+2.22%) |
Aug 08, 2016 | 47.74 | 47.74 | 47.74 | 47.74 | 884 | +0.41(+0.87%) |
Aug 05, 2016 | 47.33 | 47.33 | 47.33 | 47.33 | 262 | +0.25(+0.53%) |
Aug 04, 2016 | 46.91 | 47.08 | 46.91 | 47.08 | 574 | +1.40(+3.06%) |
Aug 03, 2016 | 45.51 | 45.75 | 45.51 | 45.68 | 1,768 | +0.32(+0.71%) |
Aug 02, 2016 | 45.50 | 45.84 | 45.20 | 45.36 | 5,523 | -0.62(-1.36%) |