Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.656	8.008	7.494	7.608	1,356,455	+0.01(+0.13%)
Oct 28, 2021	6.866	7.684	6.761	7.599	2,079,835	+0.79(+11.61%)
Oct 27, 2021	6.951	6.999	6.713	6.809	393,768	-0.16(-2.32%)
Oct 26, 2021	7.047			6.970	478,341	-0.02(-0.27%)
Oct 25, 2021	6.980	7.045	6.761	6.989	552,164	+0.31(+4.71%)
Oct 22, 2021	6.647	6.761	6.628	6.675	256,948	-0.02(-0.28%)
Oct 21, 2021	6.666	6.742	6.637	6.694	193,181	+0.01(+0.14%)
Oct 20, 2021	6.570	6.780	6.570	6.685	232,965	+0.10(+1.59%)
Oct 19, 2021	6.418	6.609	6.390	6.580	207,363	+0.19(+2.98%)
Oct 18, 2021	6.437	6.494	6.294	6.390	286,550	-0.06(-0.89%)
Oct 15, 2021	6.666	6.675	6.418	6.447	213,355	-0.15(-2.31%)
Oct 14, 2021	6.523	6.628	6.523	6.599	181,783	+0.11(+1.76%)
Oct 13, 2021	6.485	6.504	6.437	6.485	172,349	+0.03(+0.44%)
Oct 12, 2021	6.456	6.561	6.370	6.456	154,415	+0.00(+0.00%)
Oct 11, 2021	6.475	6.618	6.456	6.456	185,331	-0.03(-0.44%)
Oct 08, 2021	6.428	6.570	6.418	6.485	204,801	+0.11(+1.79%)
Oct 07, 2021	6.313	6.428	6.285	6.370	576,864	+0.08(+1.21%)
Oct 06, 2021	6.351	6.370	6.237	6.294	294,319	-0.16(-2.51%)
Oct 05, 2021	6.542	6.570	6.428	6.456	266,562	-0.06(-0.88%)
Oct 04, 2021	6.580	6.637	6.476	6.513	400,660	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.