Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.25	12.37	12.02	12.11	320,488	-0.04(-0.31%)
Oct 30, 2013	12.53	12.62	12.14	12.15	250,788	-0.41(-3.26%)
Oct 29, 2013	12.64	12.76	12.37	12.56	0	-0.06(-0.45%)
Oct 28, 2013	12.25	12.65	12.23	12.62	0	+0.34(+2.79%)
Oct 25, 2013	12.56	12.73	12.26	12.27	0	-0.23(-1.83%)
Oct 24, 2013	12.55	12.64	12.44	12.50	127,751	+0.01(+0.08%)
Oct 23, 2013	12.76	12.82	12.44	12.49	0	-0.34(-2.67%)
Oct 22, 2013	13.05	13.20	12.75	12.84	157,673	-0.18(-1.39%)
Oct 21, 2013	13.07	13.23	12.96	13.02	174,216	-0.07(-0.51%)
Oct 18, 2013	13.08	13.25	12.89	13.08	207,136	+0.11(+0.88%)
Oct 17, 2013	12.88	13.06	12.71	12.97	177,823	-0.02(-0.15%)
Oct 16, 2013	12.99	13.16	12.88	12.99	144,579	+0.10(+0.74%)
Oct 15, 2013	12.91	13.03	12.81	12.89	175,683	-0.07(-0.51%)
Oct 14, 2013	12.86	13.10	12.61	12.96	135,137	-0.03(-0.22%)
Oct 11, 2013	12.65	13.03	12.61	12.99	0	+0.26(+2.02%)
Oct 10, 2013	12.45	12.83	12.41	12.73	210,285	+0.50(+4.05%)
Oct 09, 2013	12.21	12.37	11.96	12.24	279,792	+0.05(+0.39%)
Oct 08, 2013	12.33	12.61	12.17	12.19	257,227	-0.13(-1.08%)
Oct 07, 2013	12.51	12.63	12.24	12.32	0	-0.38(-3.00%)
Oct 04, 2013	12.61	12.90	12.53	12.70	0	+0.09(+0.68%)
Oct 03, 2013	12.86	12.94	12.57	12.62	0	-0.32(-2.50%)
Oct 02, 2013	12.64	13.08	12.64	12.94	264,079	+0.17(+1.34%)
Oct 01, 2013	12.59	13.14	12.56	12.77	295,309	+0.20(+1.59%)
Sep 30, 2013	12.62	12.86	12.52	12.57	0	-0.30(-2.37%)
Sep 27, 2013	13.16	13.19	12.76	12.87	0	-0.36(-2.73%)
Sep 26, 2013	13.02	13.43	12.86	13.24	1,740,928	+0.76(+6.11%)
Sep 25, 2013	12.20	12.55	12.20	12.47	379,813	+0.28(+2.28%)
Sep 24, 2013	12.26	12.42	12.09	12.20	304,007	-0.10(-0.79%)
Sep 23, 2013	12.64	12.68	12.26	12.29	341,476	-0.36(-2.86%)
Sep 20, 2013	12.99	13.16	12.51	12.66	0	-0.31(-2.42%)
Sep 19, 2013	13.26	13.42	12.80	12.97	285,759	-0.30(-2.23%)
Sep 18, 2013	13.33	13.37	13.09	13.26	0	+0.00(+0.00%)
Sep 17, 2013	13.18	13.44	13.14	13.26	0	+0.07(+0.50%)
Sep 16, 2013	13.17	13.67	13.14	13.20	0	+0.06(+0.43%)
Sep 13, 2013	13.11	13.37	12.95	13.14	0	+0.11(+0.88%)
Sep 12, 2013	13.03	13.29	12.88	13.03	0	+0.04(+0.29%)
Sep 11, 2013	12.78	13.12	12.62	12.99	0	+0.13(+1.04%)
Sep 10, 2013	13.13	13.22	12.81	12.86	280,417	-0.21(-1.60%)
Sep 09, 2013	13.19	13.35	12.87	13.06	0	-0.04(-0.29%)
Sep 06, 2013	13.27	13.45	12.81	13.10	0	+0.35(+2.76%)
Sep 05, 2013	12.52	13.02	12.49	12.75	203,605	+0.24(+1.90%)
Sep 04, 2013	12.49	12.81	12.40	12.51	0	+0.03(+0.23%)
Sep 03, 2013	12.46	12.62	12.35	12.48	0	+0.33(+2.74%)
Aug 30, 2013	12.66	12.69	12.12	12.15	0	-0.51(-4.06%)
Aug 29, 2013	12.33	12.82	12.33	12.66	162,606	+0.29(+2.31%)
Aug 28, 2013	11.99	12.51	11.76	12.38	0	+0.40(+3.34%)
Aug 27, 2013	12.09	12.32	11.66	11.98	252,290	-0.31(-2.56%)
Aug 26, 2013	12.34	12.45	12.19	12.29	0	-0.04(-0.31%)
Aug 23, 2013	12.33	12.37	12.05	12.33	0	+0.04(+0.31%)
Aug 22, 2013	12.33	12.46	12.19	12.29	136,093	+0.01(+0.08%)
Aug 21, 2013	12.65	12.72	12.19	12.28	0	-0.37(-2.93%)
Aug 20, 2013	12.28	12.90	12.28	12.66	152,758	+0.38(+3.10%)
Aug 19, 2013	12.73	12.73	12.24	12.27	169,676	-0.39(-3.08%)
Aug 16, 2013	12.40	12.90	12.19	12.66	0	+0.18(+1.41%)
Aug 15, 2013	12.77	12.89	12.33	12.49	237,872	-0.56(-4.27%)
Aug 14, 2013	13.45	13.49	13.01	13.05	179,369	-0.45(-3.32%)
Aug 13, 2013	13.40	13.61	13.18	13.49	178,869	+0.16(+1.21%)
Aug 12, 2013	13.24	13.73	13.23	13.33	168,003	+0.03(+0.21%)
Aug 09, 2013	12.90	13.40	12.87	13.30	202,475	+0.37(+2.87%)
Aug 08, 2013	13.12	13.29	12.74	12.93	226,933	-0.08(-0.59%)
Aug 07, 2013	13.32	13.32	12.82	13.01	338,386	-0.33(-2.50%)
Aug 06, 2013	13.54	13.80	13.03	13.34	293,259	-0.31(-2.30%)
Aug 05, 2013	13.51	14.15	13.46	13.66	525,256	+0.07(+0.49%)
Aug 02, 2013	14.37	15.93	13.02	13.59	1,531,173	-0.66(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.