Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.341	9.618	9.303	9.532	764,418	+0.33(+3.62%)
Oct 30, 2018	8.808	9.227	8.761	9.199	211,319	+0.39(+4.43%)
Oct 29, 2018	8.913	9.122	8.713	8.808	178,697	-0.01(-0.11%)
Oct 26, 2018	8.989	9.094	8.723	8.818	187,767	-0.33(-3.64%)
Oct 25, 2018	8.961	9.227	8.961	9.151	212,248	+0.23(+2.56%)
Oct 24, 2018	9.227	9.399	8.923	8.923	154,700	-0.35(-3.80%)
Oct 23, 2018	9.094	9.361	9.065	9.275	181,636	-0.08(-0.81%)
Oct 22, 2018	9.208	9.384	9.084	9.351	149,074	+0.15(+1.66%)
Oct 19, 2018	9.313	9.418	9.137	9.199	185,981	-0.11(-1.23%)
Oct 18, 2018	9.589	9.646	9.270	9.313	155,011	-0.29(-2.98%)
Oct 17, 2018	9.608	9.618	9.341	9.599	180,528	-0.04(-0.40%)
Oct 16, 2018	9.322	9.646	9.313	9.637	191,182	+0.37(+4.01%)
Oct 15, 2018	9.237	9.351	9.103	9.265	129,198	+0.05(+0.52%)
Oct 12, 2018	9.161	9.332	9.161	9.218	203,624	+0.19(+2.11%)
Oct 11, 2018	8.884	9.218	8.865	9.027	228,956	+0.12(+1.39%)
Oct 10, 2018	9.132	9.170	8.865	8.903	232,722	-0.23(-2.50%)
Oct 09, 2018	9.142	9.399	9.084	9.132	222,695	-0.07(-0.72%)
Oct 08, 2018	9.265	9.541	9.094	9.199	289,199	-0.19(-2.03%)
Oct 05, 2018	9.846	9.846	9.227	9.389	340,144	-0.46(-4.64%)
Oct 04, 2018	9.856	10.14	9.808	9.846	376,197	+0.06(+0.58%)
Oct 03, 2018	9.465	9.813	9.418	9.789	243,563	+0.34(+3.63%)
Oct 02, 2018	9.741	9.922	9.418	9.446	189,769	-0.28(-2.84%)
Oct 01, 2018	10.09	10.23	9.722	9.722	290,445	-0.34(-3.41%)
Sep 28, 2018	9.846	10.07	9.780	10.07	479,184	+0.20(+2.03%)
Sep 27, 2018	9.694	9.903	9.675	9.865	232,097	+0.22(+2.27%)
Sep 26, 2018	9.780	9.922	9.541	9.646	383,999	-0.13(-1.36%)
Sep 25, 2018	9.694	9.827	9.618	9.780	260,353	+0.10(+0.98%)
Sep 24, 2018	9.627	9.722	9.489	9.684	265,031	-0.01(-0.10%)
Sep 21, 2018	9.894	10.07	9.637	9.694	796,120	-0.24(-2.40%)
Sep 20, 2018	9.741	9.970	9.703	9.932	234,260	+0.23(+2.36%)
Sep 19, 2018	9.970	9.999	9.599	9.703	289,669	-0.27(-2.67%)
Sep 18, 2018	10.06	10.07	9.860	9.970	280,846	-0.07(-0.66%)
Sep 17, 2018	10.13	10.25	9.922	10.04	282,821	-0.11(-1.13%)
Sep 14, 2018	10.29	10.37	10.11	10.15	218,011	-0.24(-2.29%)
Sep 13, 2018	10.41	10.59	10.23	10.39	330,010	-0.03(-0.27%)
Sep 12, 2018	10.68	11.38	10.35	10.42	770,488	+0.70(+7.25%)
Sep 11, 2018	9.913	9.979	9.703	9.713	338,683	-0.26(-2.58%)
Sep 10, 2018	10.16	10.16	9.865	9.970	309,054	-0.15(-1.50%)
Sep 07, 2018	10.27	10.36	10.07	10.12	223,997	-0.18(-1.76%)
Sep 06, 2018	10.45	10.54	10.27	10.30	307,885	-0.09(-0.82%)
Sep 05, 2018	10.80	10.80	10.33	10.39	414,142	-0.38(-3.54%)
Sep 04, 2018	11.00	11.05	10.72	10.77	322,318	-0.30(-2.67%)
Aug 31, 2018		11.07	11.07	11.07	0	+0.08(+0.69%)
Aug 30, 2018	10.77	11.07	10.68	10.99	278,884	+0.19(+1.76%)
Aug 29, 2018	10.76	10.94	10.67	10.80	198,669	+0.06(+0.53%)
Aug 28, 2018	10.88	11.09	10.74	10.74	194,648	-0.14(-1.31%)
Aug 27, 2018	10.90	11.16	10.87	10.88	416,396	+0.00(+0.00%)
Aug 24, 2018	11.06	11.20	10.84	10.88	415,125	-0.17(-1.55%)
Aug 23, 2018	10.67	11.19	10.53	11.06	598,352	+0.42(+3.94%)
Aug 22, 2018	10.39	10.69	10.38	10.64	423,320	+0.27(+2.57%)
Aug 21, 2018	10.51	10.57	10.30	10.37	552,847	-0.15(-1.45%)
Aug 20, 2018	10.69	10.70	10.39	10.52	722,268	-0.17(-1.60%)
Aug 17, 2018	10.65	10.78	10.53	10.69	337,939	+0.01(+0.09%)
Aug 16, 2018	10.84	10.88	10.64	10.68	365,444	-0.11(-1.06%)
Aug 15, 2018	10.93	10.96	10.45	10.80	503,752	-0.15(-1.39%)
Aug 14, 2018	10.66	11.02	10.59	10.95	490,903	+0.32(+3.05%)
Aug 13, 2018	11.13	11.14	10.48	10.63	487,865	-0.53(-4.78%)
Aug 10, 2018	10.88	11.25	10.85	11.16	438,753	+0.19(+1.74%)
Aug 09, 2018	10.82	11.17	10.82	10.97	585,437	+0.12(+1.14%)
Aug 08, 2018	10.81	11.03	10.67	10.85	736,741	+0.07(+0.62%)
Aug 07, 2018	10.60	10.86	10.54	10.78	972,011	+0.17(+1.62%)
Aug 06, 2018	10.29	10.69	9.922	10.61	1,440,552	+0.34(+3.34%)
Aug 03, 2018	10.45	11.28	8.875	10.27	3,243,185	-3.29(-24.24%)
Aug 02, 2018	13.15	13.64	13.10	13.55	445,071	+0.33(+2.52%)
Aug 01, 2018	13.37	13.50	13.11	13.22	386,652	-0.15(-1.14%)
Jul 31, 2018	13.61	13.61	13.25	13.37	583,752	-0.30(-2.16%)
Jul 30, 2018	13.71	13.99	13.56	13.66	369,953	+0.01(+0.07%)
Jul 27, 2018	14.14	14.18	13.55	13.66	423,421	-0.51(-3.63%)
Jul 26, 2018	14.30	14.54	14.16	14.17	280,581	-0.19(-1.33%)
Jul 25, 2018	14.12	14.49	14.07	14.36	337,529	+0.23(+1.62%)
Jul 24, 2018	14.69	14.78	14.09	14.13	302,165	-0.47(-3.20%)
Jul 23, 2018	14.46	14.65	14.32	14.60	426,269	+0.13(+0.92%)
Jul 20, 2018	14.84	14.84	14.43	14.46	247,405	-0.36(-2.44%)
Jul 19, 2018	14.74	14.98	14.66	14.83	319,948	+0.10(+0.65%)
Jul 18, 2018	14.72	14.80	14.54	14.73	273,329	-0.07(-0.45%)
Jul 17, 2018	14.73	14.85	14.65	14.80	503,641	+0.28(+1.90%)
Jul 16, 2018	14.98	15.04	14.42	14.52	456,284	-0.46(-3.05%)
Jul 13, 2018	15.03	15.11	14.84	14.98	420,726	+0.05(+0.32%)
Jul 12, 2018	14.97	15.10	14.82	14.93	457,213	+0.05(+0.32%)
Jul 11, 2018	14.29	15.15	14.29	14.88	426,531	-0.43(-2.80%)
Jul 10, 2018	15.32	15.66	15.10	15.31	618,867	+0.01(+0.06%)
Jul 09, 2018	14.97	15.46	14.97	15.30	955,710	+0.44(+2.95%)
Jul 06, 2018	15.06	15.21	14.75	14.86	345,754	-0.16(-1.08%)
Jul 05, 2018		14.93	14.81	15.03	411,250	+0.10(+0.64%)
Jul 03, 2018		14.93	14.93	14.93	0	+0.24(+1.62%)
Jul 02, 2018	14.62	14.72	14.35	14.69	840,052	-0.01(-0.06%)
Jun 29, 2018	14.86	14.97	14.56	14.70	904,878	-0.05(-0.32%)
Jun 28, 2018	14.73	14.92	14.59	14.75	560,457	+0.08(+0.52%)
Jun 27, 2018	14.95	15.13	14.65	14.67	690,456	-0.30(-2.03%)
Jun 26, 2018	14.28	15.11	14.05	14.98	887,898	-0.05(-0.32%)
Jun 25, 2018	15.49	15.49	14.76	15.03	647,826	-0.50(-3.25%)
Jun 22, 2018	15.42	15.65	15.05	15.53	929,578	+0.25(+1.62%)
Jun 21, 2018	15.61	15.68	15.22	15.28	857,215	-0.28(-1.77%)
Jun 20, 2018	15.12	15.69	15.01	15.56	1,113,280	+0.62(+4.14%)
Jun 19, 2018	15.00	15.05	14.52	14.94	623,510	-0.15(-1.01%)
Jun 18, 2018	15.01	15.14	14.08	15.09	1,435,093	-0.61(-3.88%)
Jun 15, 2018		16.13	15.69	15.70	948,694	-0.39(-2.43%)
Jun 14, 2018	16.63	16.81	16.07	16.09	890,428	-0.24(-1.46%)
Jun 13, 2018	16.06	16.86	16.06	16.33	1,340,832	+0.35(+2.21%)
Jun 12, 2018	15.94	16.38	15.84	15.98	990,703	+0.05(+0.30%)
Jun 11, 2018	15.54	16.03	15.54	15.93	1,009,180	+0.50(+3.21%)
Jun 08, 2018	15.10	15.46	14.97	15.44	605,680	+0.26(+1.69%)
Jun 07, 2018	15.24	15.43	14.94	15.18	668,241	+0.00(+0.00%)
Jun 06, 2018	14.81	15.31	14.67	15.18	1,008,910	+0.46(+3.10%)
Jun 05, 2018	14.39	14.75	14.38	14.72	549,092	+0.33(+2.32%)
Jun 04, 2018	14.43	14.60	14.30	14.39	454,453	-0.01(-0.07%)
Jun 01, 2018	14.50	14.58	14.22	14.40	554,742	-0.05(-0.33%)
May 31, 2018	14.07	14.63	14.07	14.45	1,179,410	+0.37(+2.64%)
May 30, 2018	13.41	14.07	13.37	14.07	862,456	+0.73(+5.50%)
May 29, 2018	13.00	13.53	12.36	13.34	811,535	+0.31(+2.41%)
May 25, 2018		13.03	13.03	13.03	0	+0.14(+1.11%)
May 24, 2018	12.66	12.96	12.54	12.88	607,829	+0.28(+2.19%)
May 23, 2018	12.30	12.74	12.27	12.61	655,499	+0.29(+2.32%)
May 22, 2018	12.70	12.79	12.28	12.32	913,903	-0.32(-2.56%)
May 21, 2018	12.86	12.95	12.45	12.65	1,460,768	-0.22(-1.70%)
May 18, 2018	13.28	13.29	12.86	12.86	1,439,584	-0.24(-1.82%)
May 17, 2018	13.18	13.55	12.90	13.10	2,000,448	-0.14(-1.08%)
May 16, 2018	12.76	13.33	12.67	13.25	2,261,819	+0.49(+3.81%)
May 15, 2018	12.39	12.86	12.23	12.76	2,399,113	+0.35(+2.84%)
May 14, 2018	11.93	12.51	11.93	12.41	2,816,988	+0.50(+4.16%)
May 11, 2018	12.38	12.43	11.37	11.91	3,198,084	+0.89(+8.03%)
May 10, 2018	10.91	11.07	10.87	11.03	552,673	+0.11(+1.05%)
May 09, 2018	10.75	10.96	10.69	10.91	387,739	+0.22(+2.05%)
May 08, 2018	10.65	10.77	10.58	10.69	226,329	+0.00(+0.00%)
May 07, 2018	10.67	10.85	10.57	10.69	287,856	+0.05(+0.45%)
May 04, 2018	10.36	10.70	10.26	10.65	212,125	+0.20(+1.91%)
May 03, 2018	10.71	10.71	10.37	10.45	350,556	-0.27(-2.49%)
May 02, 2018	10.52	10.82	10.50	10.71	233,730	+0.20(+1.90%)
May 01, 2018	10.49	10.58	10.41	10.51	236,624	+0.03(+0.27%)
Apr 30, 2018	10.53	10.57	10.43	10.48	260,982	-0.03(-0.27%)
Apr 27, 2018	10.57	10.57	10.27	10.51	323,228	-0.02(-0.18%)
Apr 26, 2018	10.50	10.61	10.38	10.53	227,126	+0.06(+0.55%)
Apr 25, 2018	10.59	10.62	10.27	10.47	551,814	-0.14(-1.34%)
Apr 24, 2018	10.54	10.82	10.48	10.62	334,269	+0.02(+0.18%)
Apr 23, 2018	11.09	11.09	10.54	10.60	407,267	-0.50(-4.46%)
Apr 20, 2018	11.15	11.17	10.98	11.09	263,781	-0.08(-0.68%)
Apr 19, 2018	11.32	11.34	11.12	11.17	234,966	-0.18(-1.59%)
Apr 18, 2018	11.35	11.48	11.30	11.35	264,394	-0.02(-0.17%)
Apr 17, 2018	11.14	11.39	11.08	11.37	271,630	+0.29(+2.58%)
Apr 16, 2018	11.18	11.18	10.93	11.08	196,950	-0.04(-0.34%)
Apr 13, 2018	11.31	11.31	10.95	11.12	277,142	-0.19(-1.68%)
Apr 12, 2018	11.18	11.34	11.09	11.31	244,993	+0.24(+2.15%)
Apr 11, 2018	11.09	11.18	11.03	11.07	188,852	-0.06(-0.51%)
Apr 10, 2018	11.00	11.23	10.94	11.13	316,759	+0.25(+2.27%)
Apr 09, 2018	10.93	11.03	10.82	10.88	203,589	+0.00(+0.00%)
Apr 06, 2018	10.86	11.04	10.82	10.88	293,892	-0.03(-0.26%)
Apr 05, 2018	11.13	11.14	10.84	10.91	357,806	-0.11(-1.04%)
Apr 04, 2018	10.77	11.05	10.71	11.03	326,818	+0.07(+0.61%)
Apr 03, 2018	11.14	11.22	10.92	10.96	262,533	-0.14(-1.29%)
Apr 02, 2018	11.28	11.34	11.07	11.10	283,673	-0.28(-2.43%)
Mar 29, 2018		11.38	11.38	11.38	0	+0.19(+1.70%)
Mar 28, 2018	11.27	11.41	11.10	11.19	366,035	-0.09(-0.76%)
Mar 27, 2018	11.67	11.75	11.21	11.27	499,701	-0.36(-3.11%)
Mar 26, 2018	11.64	11.69	11.39	11.64	417,576	+0.21(+1.83%)
Mar 23, 2018	11.66	11.80	11.43	11.43	506,249	-0.24(-2.04%)
Mar 22, 2018	11.86	11.88	11.66	11.66	354,740	-0.24(-2.00%)
Mar 21, 2018	11.83	12.07	11.77	11.90	416,030	+0.02(+0.16%)
Mar 20, 2018	11.96	12.05	11.82	11.88	297,746	-0.03(-0.24%)
Mar 19, 2018	11.91	11.98	11.69	11.91	462,682	-0.14(-1.18%)
Mar 16, 2018	12.03	12.08	11.84	12.06	588,436	-0.01(-0.08%)
Mar 15, 2018	12.19	12.22	11.93	12.06	348,335	-0.10(-0.86%)
Mar 14, 2018	12.06	12.19	11.94	12.17	454,387	+0.08(+0.63%)
Mar 13, 2018	12.09	12.24	11.66	12.09	611,609	+0.03(+0.24%)
Mar 12, 2018	11.85	12.08	11.66	12.06	632,995	+0.17(+1.44%)
Mar 09, 2018	11.88	11.90	11.66	11.89	658,799	+0.09(+0.73%)
Mar 08, 2018	11.30	11.89	11.30	11.81	679,120	+0.26(+2.23%)
Mar 07, 2018		11.67	11.14	11.55	1,384,846	+0.13(+1.17%)
Mar 06, 2018	11.34	11.56	11.28	11.42	1,024,670	+0.18(+1.61%)
Mar 05, 2018	11.05	11.34	10.99	11.24	1,016,005	+0.12(+1.11%)
Mar 02, 2018	10.96	11.13	10.87	11.11	806,916	+0.08(+0.69%)
Mar 01, 2018	11.04	11.26	10.83	11.04	1,578,083	+0.00(+0.00%)
Feb 28, 2018	11.04	11.29	10.86	11.04	878,419	-0.02(-0.17%)
Feb 27, 2018	11.07	11.43	10.92	11.06	1,077,603	-0.22(-1.94%)
Feb 26, 2018	10.95	11.47	10.48	11.27	2,194,879	+0.47(+4.32%)
Feb 23, 2018	11.10	11.64	10.74	10.81	5,915,338	+0.83(+8.30%)
Feb 22, 2018	9.532	10.21	9.446	9.979	1,121,582	+0.44(+4.59%)
Feb 21, 2018	9.389	9.664	9.256	9.541	768,759	+0.22(+2.35%)
Feb 20, 2018	9.770	9.770	9.151	9.322	981,133	-0.31(-3.26%)
Feb 16, 2018		9.637	9.637	9.637	0	-0.03(-0.30%)
Feb 15, 2018	9.741	9.894	9.532	9.665	905,301	-0.03(-0.29%)
Feb 14, 2018	9.256	9.789	9.199	9.694	454,272	+0.36(+3.88%)
Feb 13, 2018	9.199	9.408	8.999	9.332	365,851	+0.10(+1.03%)
Feb 12, 2018	9.294	9.413	9.027	9.237	608,577	-0.06(-0.61%)
Feb 09, 2018	9.227	9.377	8.903	9.294	544,142	+0.14(+1.56%)
Feb 08, 2018	9.418	9.589	9.142	9.151	434,309	-0.28(-2.93%)
Feb 07, 2018	9.580	9.580	9.246	9.427	502,365	-0.22(-2.27%)
Feb 06, 2018	9.018	9.713	8.885	9.646	834,594	+0.36(+3.90%)
Feb 05, 2018	9.456	9.713	9.103	9.284	866,176	-0.29(-3.04%)
Feb 02, 2018	10.36	10.49	9.341	9.575	1,385,742	-0.84(-8.09%)
Feb 01, 2018	9.903	10.46	9.722	10.42	1,344,984	+0.53(+5.39%)
Jan 31, 2018	10.77	10.77	9.822	9.884	3,126,574	-0.34(-3.35%)
Jan 30, 2018	9.456	10.40	9.189	10.23	3,959,317	+0.70(+7.40%)
Jan 29, 2018	10.42	10.99	9.446	9.522	21,631,166	+2.53(+36.24%)
Jan 26, 2018	7.228	7.266	6.829	6.989	209,993	-0.22(-3.04%)
Jan 25, 2018	6.856	7.313	6.837	7.208	467,398	+0.37(+5.43%)
Jan 24, 2018	7.037	7.132	6.770	6.837	355,122	-0.19(-2.71%)
Jan 23, 2018	7.256	7.294	6.932	7.028	245,950	-0.27(-3.66%)
Jan 22, 2018	7.228	7.351	7.199	7.294	184,819	+0.03(+0.39%)
Jan 19, 2018	7.218	7.499	7.142	7.266	358,977	+0.03(+0.39%)
Jan 18, 2018	7.104	7.361	7.066	7.237	614,576	+0.17(+2.43%)
Jan 17, 2018	7.085	7.132	6.904	7.066	449,720	-0.02(-0.27%)
Jan 16, 2018	7.380	7.427	7.044	7.085	760,885	+0.32(+4.79%)
Jan 12, 2018		6.761	6.761	6.761	0	+0.03(+0.42%)
Jan 11, 2018	6.951	6.980	6.685	6.732	367,369	-0.21(-3.02%)
Jan 10, 2018			6.885	6.942	971,025	-0.40(-5.45%)
Jan 09, 2018	7.294	7.389	7.218	7.342	352,600	+0.06(+0.78%)
Jan 08, 2018	7.199	7.351	7.085	7.285	352,238	+0.10(+1.46%)
Jan 05, 2018	7.066	7.237	7.018	7.180	314,329	+0.13(+1.89%)
Jan 04, 2018	7.123	7.180	6.904	7.047	433,374	-0.08(-1.07%)
Jan 03, 2018	6.732	7.161	6.732	7.123	391,595	+0.37(+5.50%)
Jan 02, 2018	6.713	6.804	6.647	6.751	453,408	+0.03(+0.42%)
Dec 29, 2017		6.723	6.723	6.723	0	+0.16(+2.47%)
Dec 28, 2017	6.609	6.637	6.523	6.561	256,638	-0.07(-1.01%)
Dec 27, 2017	6.570	6.694	6.504	6.628	196,398	+0.06(+0.87%)
Dec 26, 2017	6.551	6.628	6.447	6.570	244,535	-0.03(-0.43%)
Dec 22, 2017	6.590	6.685	6.437	6.599	521,636	+0.01(+0.14%)
Dec 21, 2017	6.666	6.697	6.532	6.590	683,408	-0.07(-1.00%)
Dec 20, 2017	6.580	6.713	6.390	6.656	494,493	+0.11(+1.75%)
Dec 19, 2017	6.637	6.761	6.428	6.542	523,371	-0.08(-1.15%)
Dec 18, 2017	6.247	6.713	6.247	6.618	1,182,566	+0.43(+6.92%)
Dec 15, 2017	6.361	6.418	6.009	6.190	1,787,215	-0.15(-2.40%)
Dec 14, 2017	6.551	6.675	6.313	6.342	477,098	-0.23(-3.48%)
Dec 13, 2017	6.704	6.809	6.542	6.570	607,610	-0.12(-1.85%)
Dec 12, 2017	6.789	6.989	6.666	6.694	220,502	-0.08(-1.13%)
Dec 11, 2017	6.732	6.823	6.675	6.770	364,635	+0.05(+0.71%)
Dec 08, 2017	6.961	6.961	6.713	6.723	294,394	-0.09(-1.26%)
Dec 07, 2017	6.837	6.970	6.723	6.809	323,641	-0.05(-0.69%)
Dec 06, 2017	6.980	7.047	6.837	6.856	347,469	-0.08(-1.10%)
Dec 05, 2017	7.047	7.285	6.875	6.932	632,191	-0.11(-1.62%)
Dec 04, 2017	7.170	7.180	6.904	7.047	649,293	-0.10(-1.33%)
Dec 01, 2017	7.123	7.199	6.818	7.142	905,871	-0.10(-1.45%)
Nov 30, 2017	5.761	7.361	5.694	7.247	4,003,301	+1.57(+27.68%)
Nov 29, 2017	5.847	5.894	5.618	5.675	190,540	-0.18(-3.09%)
Nov 28, 2017	5.837	5.904	5.723	5.856	279,226	+0.03(+0.49%)
Nov 27, 2017	5.923	5.990	5.761	5.828	200,960	-0.10(-1.77%)
Nov 24, 2017	5.809	6.018	5.780	5.932	127,115	+0.15(+2.64%)
Nov 22, 2017	5.771	5.885	5.723	5.780	209,069	+0.01(+0.16%)
Nov 21, 2017	5.713	5.856	5.666	5.771	280,195	+0.10(+1.68%)
Nov 20, 2017	5.723	5.766	5.585	5.675	183,170	-0.03(-0.50%)
Nov 17, 2017	5.675	5.799	5.571	5.704	174,513	-0.01(-0.17%)
Nov 16, 2017	5.704	5.894	5.666	5.713	265,585	+0.06(+1.01%)
Nov 15, 2017	5.694	5.723	5.552	5.656	301,208	-0.10(-1.66%)
Nov 14, 2017	5.694	5.780	5.485	5.752	453,368	+0.16(+2.90%)
Nov 13, 2017	5.961	6.028	5.542	5.590	384,900	-0.34(-5.78%)
Nov 10, 2017	6.018	6.047	5.913	5.932	183,352	-0.05(-0.80%)
Nov 09, 2017	6.218	6.370	5.904	5.980	466,953	-0.11(-1.87%)
Nov 08, 2017	6.094	6.166	5.904	6.094	361,886	+0.03(+0.47%)
Nov 07, 2017	6.513	6.513	5.990	6.066	366,845	-0.44(-6.73%)
Nov 06, 2017	7.228	7.485	6.418	6.504	478,201	-0.71(-9.89%)
Nov 03, 2017	7.618	7.618	7.103	7.218	328,131	+0.26(+3.69%)
Nov 02, 2017	7.523	7.580	6.951	6.961	259,365	-0.60(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.