Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.139	6.273	6.125	6.267	202,598	+0.10(+1.59%)
Oct 30, 2023	6.287	6.365	6.095	6.169	233,864	-0.11(-1.72%)
Oct 27, 2023	6.532	6.532	6.198	6.277	278,774	-0.20(-3.03%)
Oct 26, 2023	6.502	6.620	6.453	6.473	231,408	-0.03(-0.45%)
Oct 25, 2023	6.492	6.522	6.404	6.502	337,556	+0.01(+0.15%)
Oct 24, 2023	6.277	6.502	6.267	6.492	354,454	+0.22(+3.44%)
Oct 23, 2023	6.375	6.404	6.267	6.277	516,246	-0.13(-1.99%)
Oct 20, 2023	6.483	6.483	6.404	6.404	252,078	-0.05(-0.76%)
Oct 19, 2023	6.561	6.586	6.414	6.453	250,853	-0.11(-1.64%)
Oct 18, 2023	6.581	6.615	6.492	6.561	153,688	-0.10(-1.47%)
Oct 17, 2023	6.571	6.723	6.571	6.659	214,087	+0.05(+0.74%)
Oct 16, 2023	6.571	6.640	6.542	6.610	173,540	+0.07(+1.05%)
Oct 13, 2023	6.640	6.649	6.488	6.542	179,018	-0.06(-0.89%)
Oct 12, 2023	6.708	6.708	6.503	6.600	195,836	-0.08(-1.17%)
Oct 11, 2023	6.678	6.732	6.659	6.678	195,312	+0.02(+0.29%)
Oct 10, 2023	6.571	6.708	6.571	6.659	289,228	+0.10(+1.49%)
Oct 09, 2023	6.630	6.669	6.522	6.561	193,421	-0.13(-1.90%)
Oct 06, 2023	6.464	6.718	6.464	6.688	298,835	+0.18(+2.70%)
Oct 05, 2023	6.444	6.542	6.415	6.512	218,985	+0.06(+0.91%)
Oct 04, 2023	6.434	6.522	6.386	6.454	296,949	+0.00(+0.00%)
Oct 03, 2023	6.552	6.552	6.366	6.454	265,409	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.