Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.683 | 2.683 | 2.607 | 2.614 | 10,807 | -0.08(-3.13%) |
Oct 29, 2009 | 2.676 | 2.737 | 2.676 | 2.699 | 6,123 | +0.08(+3.23%) |
Oct 28, 2009 | 2.814 | 2.829 | 2.614 | 2.614 | 652 | -0.22(-7.84%) |
Oct 27, 2009 | 2.714 | 2.837 | 2.714 | 2.837 | 735 | +0.15(+5.41%) |
Oct 26, 2009 | 2.806 | 2.829 | 2.691 | 2.691 | 391 | -0.12(-4.36%) |
Oct 23, 2009 | 2.814 | 2.814 | 2.622 | 2.814 | 1,434 | +0.24(+9.23%) |
Oct 22, 2009 | 2.806 | 2.829 | 2.576 | 2.576 | 1,086 | -0.25(-8.94%) |
Oct 21, 2009 | 2.714 | 2.829 | 2.530 | 2.829 | 8,740 | +0.12(+4.53%) |
Oct 20, 2009 | 2.553 | 2.706 | 2.553 | 2.706 | 313 | +0.18(+6.97%) |
Oct 19, 2009 | 2.545 | 2.545 | 2.530 | 2.530 | 1,957 | +0.00(+0.00%) |
Oct 16, 2009 | 2.668 | 2.676 | 2.530 | 2.530 | 817 | -0.24(-8.59%) |
Oct 15, 2009 | 2.768 | 2.768 | 2.645 | 2.768 | 2,673 | +0.05(+1.69%) |
Oct 14, 2009 | 2.668 | 2.783 | 2.607 | 2.722 | 2,024 | +0.10(+3.80%) |
Oct 13, 2009 | 2.645 | 2.645 | 2.622 | 2.622 | 260 | -0.02(-0.58%) |
Oct 12, 2009 | 2.668 | 2.699 | 2.637 | 2.637 | 1,565 | -0.07(-2.55%) |
Oct 09, 2009 | 2.645 | 2.706 | 2.645 | 2.706 | 2,086 | +0.05(+1.73%) |
Oct 08, 2009 | 2.714 | 2.714 | 2.498 | 2.660 | 652 | +0.00(+0.00%) |
Oct 07, 2009 | 2.538 | 2.714 | 2.499 | 2.660 | 7,199 | +0.21(+8.44%) |
Oct 06, 2009 | 2.346 | 2.798 | 2.346 | 2.453 | 7,000 | -0.35(-12.33%) |
Oct 05, 2009 | 2.714 | 2.829 | 2.492 | 2.798 | 6,391 | +0.15(+5.49%) |
Oct 02, 2009 | 2.645 | 2.722 | 2.461 | 2.653 | 6,011 | -0.03(-1.16%) |
Oct 01, 2009 | 2.691 | 2.691 | 2.683 | 2.684 | 5,604 | -0.06(-2.22%) |
Sep 29, 2009 | 2.745 | 2.745 | 2.745 | 2.745 | 0 | +0.06(+2.29%) |
Sep 28, 2009 | 2.645 | 2.837 | 2.499 | 2.683 | 6,778 | +0.07(+2.64%) |
Sep 25, 2009 | 2.308 | 2.645 | 2.308 | 2.614 | 3,521 | +0.17(+6.90%) |
Sep 24, 2009 | 2.607 | 2.607 | 2.446 | 2.446 | 1,565 | -0.16(-6.18%) |
Sep 23, 2009 | 2.338 | 2.618 | 2.285 | 2.607 | 12,103 | +0.30(+12.96%) |
Sep 22, 2009 | 2.568 | 2.568 | 2.308 | 2.308 | 2,478 | -0.26(-10.15%) |
Sep 21, 2009 | 2.499 | 2.645 | 2.499 | 2.568 | 4,061 | +0.04(+1.51%) |
Sep 18, 2009 | 2.798 | 2.798 | 2.530 | 2.530 | 16,221 | -0.15(-5.71%) |
Sep 17, 2009 | 2.779 | 2.779 | 2.683 | 2.683 | 2,819 | -0.13(-4.63%) |
Sep 16, 2009 | 2.760 | 2.975 | 2.691 | 2.814 | 6,914 | -0.02(-0.81%) |
Sep 15, 2009 | 2.645 | 2.906 | 2.645 | 2.837 | 3,262 | +0.23(+8.82%) |
Sep 14, 2009 | 2.545 | 2.921 | 2.377 | 2.607 | 10,374 | +0.08(+3.34%) |
Sep 11, 2009 | 2.561 | 2.561 | 2.522 | 2.522 | 913 | -0.03(-1.15%) |
Sep 10, 2009 | 2.384 | 2.584 | 2.300 | 2.552 | 2,347 | +0.17(+7.36%) |
Sep 09, 2009 | 2.147 | 2.423 | 2.147 | 2.377 | 4,148 | +0.29(+13.97%) |
Sep 08, 2009 | 2.308 | 2.545 | 2.085 | 2.085 | 23,170 | -0.23(-9.95%) |
Sep 04, 2009 | 2.446 | 2.446 | 2.315 | 2.316 | 1,304 | -0.33(-12.45%) |
Sep 03, 2009 | 2.714 | 2.783 | 2.568 | 2.645 | 3,391 | +0.08(+2.99%) |
Sep 02, 2009 | 2.553 | 2.568 | 2.522 | 2.568 | 913 | -0.07(-2.62%) |
Sep 01, 2009 | 2.338 | 2.676 | 2.338 | 2.637 | 1,189 | -0.08(-2.82%) |
Aug 31, 2009 | 2.308 | 2.837 | 2.308 | 2.714 | 10,855 | +0.05(+1.72%) |
Aug 28, 2009 | 2.377 | 2.676 | 2.354 | 2.668 | 4,852 | -0.12(-4.13%) |
Aug 27, 2009 | 2.752 | 2.837 | 2.683 | 2.783 | 2,217 | +0.05(+1.97%) |
Aug 26, 2009 | 3.051 | 3.051 | 2.664 | 2.729 | 3,457 | -0.34(-11.00%) |
Aug 25, 2009 | 3.059 | 3.067 | 2.844 | 3.067 | 10,889 | +0.42(+15.94%) |
Aug 24, 2009 | 2.676 | 2.852 | 2.645 | 2.645 | 6,526 | +0.00(+0.00%) |
Aug 21, 2009 | 2.599 | 2.645 | 2.591 | 2.645 | 3,260 | +0.05(+1.77%) |
Aug 20, 2009 | 2.553 | 2.599 | 2.530 | 2.599 | 5,475 | +0.07(+2.73%) |
Aug 19, 2009 | 2.837 | 2.844 | 2.315 | 2.530 | 18,787 | -0.31(-11.05%) |
Aug 18, 2009 | 2.714 | 2.844 | 2.683 | 2.844 | 4,147 | +0.28(+10.75%) |
Aug 17, 2009 | 2.584 | 2.584 | 2.530 | 2.568 | 1,434 | -0.02(-0.89%) |
Aug 14, 2009 | 2.507 | 2.737 | 2.507 | 2.591 | 2,043 | +0.08(+3.37%) |
Aug 13, 2009 | 2.453 | 2.622 | 2.453 | 2.507 | 5,511 | +0.09(+3.81%) |
Aug 12, 2009 | 2.814 | 2.837 | 2.415 | 2.415 | 11,086 | -0.42(-14.86%) |
Aug 11, 2009 | 2.561 | 2.837 | 2.507 | 2.837 | 10,298 | +0.28(+11.11%) |
Aug 10, 2009 | 2.223 | 2.553 | 2.223 | 2.553 | 8,957 | +0.17(+7.07%) |
Aug 07, 2009 | 2.630 | 2.630 | 2.377 | 2.384 | 3,588 | -0.25(-9.59%) |
Aug 06, 2009 | 2.208 | 2.653 | 2.139 | 2.637 | 15,885 | +0.28(+11.69%) |
Aug 05, 2009 | 2.239 | 2.361 | 2.216 | 2.361 | 4,143 | +0.15(+6.57%) |