Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.135 | 1.154 | 1.135 | 1.142 | 18,129 | -0.01(-0.66%) |
Oct 30, 2008 | 1.142 | 1.150 | 1.142 | 1.150 | 6,215 | +0.11(+11.10%) |
Oct 29, 2008 | 1.012 | 1.043 | 1.012 | 1.035 | 1,236 | -0.05(-4.26%) |
Oct 28, 2008 | 1.150 | 1.150 | 1.081 | 1.081 | 3,485 | +0.01(+0.71%) |
Oct 27, 2008 | 1.204 | 1.227 | 1.073 | 1.073 | 6,348 | -0.08(-6.67%) |
Oct 24, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 3,782 | +0.00(+0.00%) |
Oct 23, 2008 | 1.265 | 1.265 | 1.142 | 1.150 | 20,742 | -0.15(-11.76%) |
Oct 22, 2008 | 1.196 | 1.457 | 1.188 | 1.303 | 4,113 | +0.05(+4.29%) |
Oct 21, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 130 | +0.00(+0.00%) |
Oct 20, 2008 | 1.449 | 1.449 | 1.227 | 1.250 | 13,922 | -0.01(-0.61%) |
Oct 17, 2008 | 1.533 | 1.595 | 1.227 | 1.257 | 14,527 | -0.12(-8.89%) |
Oct 16, 2008 | 1.357 | 1.380 | 1.357 | 1.380 | 1,304 | -0.06(-4.42%) |
Oct 15, 2008 | 1.273 | 1.444 | 1.273 | 1.444 | 2,999 | -0.20(-12.41%) |
Oct 14, 2008 | 1.533 | 1.648 | 1.533 | 1.648 | 11,634 | +0.11(+7.50%) |
Oct 13, 2008 | 1.526 | 1.533 | 1.457 | 1.533 | 2,665 | +0.22(+16.96%) |
Oct 10, 2008 | 1.227 | 1.311 | 1.188 | 1.311 | 6,036 | +0.01(+1.06%) |
Oct 09, 2008 | 1.503 | 1.518 | 1.227 | 1.297 | 12,469 | +0.07(+5.75%) |
Oct 08, 2008 | 1.549 | 1.549 | 1.196 | 1.227 | 15,191 | -0.32(-20.79%) |
Oct 07, 2008 | 1.418 | 1.572 | 1.342 | 1.549 | 6,391 | +0.21(+15.43%) |
Oct 06, 2008 | 1.610 | 1.641 | 1.227 | 1.342 | 10,156 | -0.26(-16.27%) |
Oct 03, 2008 | 1.533 | 1.602 | 1.342 | 1.602 | 17,712 | +0.02(+0.97%) |
Oct 02, 2008 | 1.610 | 1.625 | 1.380 | 1.587 | 2,750 | -0.02(-1.43%) |
Oct 01, 2008 | 1.342 | 1.625 | 1.296 | 1.610 | 39,365 | +0.31(+24.26%) |
Sep 30, 2008 | 2.185 | 2.185 | 1.296 | 1.296 | 8,986 | -1.00(-43.48%) |
Sep 29, 2008 | 1.702 | 2.292 | 1.702 | 2.292 | 5,869 | +0.67(+41.71%) |
Sep 26, 2008 | 2.001 | 2.001 | 1.618 | 1.618 | 988 | -0.38(-19.16%) |
Sep 25, 2008 | 2.147 | 2.147 | 2.001 | 2.001 | 2,699 | -0.22(-10.00%) |
Sep 24, 2008 | 2.223 | 2.223 | 2.223 | 2.223 | 396 | +0.31(+16.00%) |
Sep 23, 2008 | 2.124 | 2.162 | 1.840 | 1.917 | 4,829 | -0.20(-9.42%) |
Sep 22, 2008 | 2.584 | 2.944 | 2.085 | 2.116 | 7,233 | -0.47(-18.10%) |
Sep 19, 2008 | 1.928 | 2.584 | 1.928 | 2.584 | 1,662 | +0.87(+51.12%) |
Sep 18, 2008 | 1.687 | 1.710 | 1.533 | 1.710 | 913 | -0.02(-0.89%) |
Sep 17, 2008 | 1.763 | 1.763 | 1.710 | 1.725 | 3,126 | -0.11(-6.25%) |
Sep 16, 2008 | 2.269 | 2.292 | 1.802 | 1.840 | 1,430 | -0.43(-18.92%) |
Sep 15, 2008 | 2.300 | 2.300 | 2.269 | 2.269 | 3,614 | +0.00(+0.00%) |
Sep 12, 2008 | 2.269 | 2.315 | 2.269 | 2.269 | 7,825 | +0.00(+0.00%) |
Sep 11, 2008 | 2.269 | 2.300 | 2.269 | 2.269 | 1,695 | -0.05(-2.31%) |
Sep 10, 2008 | 2.530 | 2.530 | 2.300 | 2.323 | 3,586 | -0.21(-8.18%) |
Sep 09, 2008 | 2.530 | 2.553 | 2.507 | 2.530 | 3,289 | -0.01(-0.30%) |
Sep 05, 2008 | 2.461 | 2.538 | 2.538 | 2.538 | 2,217 | +0.05(+1.85%) |
Sep 02, 2008 | 2.492 | 2.492 | 2.492 | 2.492 | 15,651 | -0.05(-2.11%) |
Aug 29, 2008 | 2.377 | 2.545 | 2.323 | 2.545 | 5,775 | +0.09(+3.75%) |
Aug 28, 2008 | 2.453 | 2.453 | 2.453 | 2.453 | 5,411 | -0.06(-2.44%) |
Aug 27, 2008 | 2.637 | 2.637 | 2.492 | 2.515 | 6,143 | -0.52(-17.17%) |
Aug 26, 2008 | 2.929 | 3.059 | 2.921 | 3.036 | 2,217 | -0.03(-1.00%) |
Aug 25, 2008 | 3.036 | 3.067 | 3.013 | 3.067 | 6,831 | +0.05(+1.78%) |
Aug 22, 2008 | 3.067 | 3.067 | 3.013 | 3.013 | 586 | -0.05(-1.75%) |
Aug 21, 2008 | 2.975 | 3.067 | 2.975 | 3.067 | 3,878 | +0.09(+3.09%) |
Aug 20, 2008 | 2.530 | 2.990 | 2.530 | 2.975 | 4,202 | +0.47(+18.65%) |
Aug 19, 2008 | 3.067 | 3.067 | 2.507 | 2.507 | 3,400 | -0.60(-19.26%) |
Aug 18, 2008 | 3.113 | 3.113 | 3.105 | 3.105 | 652 | -0.12(-3.57%) |
Aug 15, 2008 | 3.090 | 3.220 | 3.063 | 3.220 | 6,871 | +0.25(+8.25%) |
Aug 14, 2008 | 2.706 | 3.212 | 2.384 | 2.975 | 5,575 | +0.31(+11.82%) |
Aug 13, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.775 | 2.775 | 2.660 | 2.660 | 1,826 | -0.27(-9.16%) |
Aug 11, 2008 | 2.929 | 2.929 | 2.929 | 2.929 | 1,304 | +0.05(+1.86%) |
Aug 08, 2008 | 2.300 | 3.151 | 2.024 | 2.875 | 2,787 | +0.04(+1.35%) |
Aug 07, 2008 | 2.852 | 2.929 | 2.760 | 2.837 | 5,894 | -0.02(-0.80%) |
Aug 06, 2008 | 3.143 | 3.143 | 2.860 | 2.860 | 5,740 | -0.31(-9.69%) |
Aug 05, 2008 | 3.105 | 3.166 | 3.021 | 3.166 | 7,695 | -0.09(-2.82%) |
Aug 04, 2008 | 3.258 | 3.258 | 3.075 | 3.258 | 4,355 | +0.01(+0.24%) |