Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.88	17.85	15.22	17.66	347,480	+1.75(+11.01%)
Oct 30, 2008	15.61	16.26	15.42	15.91	251,250	+0.68(+4.48%)
Oct 29, 2008	13.66	16.34	13.27	15.23	611,852	+1.97(+14.86%)
Oct 28, 2008	13.11	13.64	11.90	13.26	688,731	+0.33(+2.56%)
Oct 27, 2008	13.21	13.90	12.82	12.93	301,313	-0.42(-3.12%)
Oct 24, 2008	13.25	13.74	12.76	13.34	208,648	-0.86(-6.07%)
Oct 23, 2008	14.81	15.02	13.48	14.20	540,610	-0.61(-4.09%)
Oct 22, 2008	16.16	16.50	14.64	14.81	315,651	-1.73(-10.48%)
Oct 21, 2008	17.06	17.43	16.52	16.54	159,193	-0.80(-4.59%)
Oct 20, 2008	17.39	17.82	16.69	17.34	308,505	+0.27(+1.61%)
Oct 17, 2008	16.31	17.58	16.31	17.06	472,032	+0.45(+2.68%)
Oct 16, 2008	16.24	16.99	15.63	16.62	559,607	+0.51(+3.17%)
Oct 15, 2008	18.32	19.23	16.04	16.11	262,025	-2.43(-13.13%)
Oct 14, 2008	19.51	19.51	18.04	18.54	205,013	-0.45(-2.39%)
Oct 13, 2008	19.27	19.27	18.26	19.00	362,702	+0.42(+2.24%)
Oct 10, 2008	17.05	19.07	14.87	18.58	1,139,866	+1.16(+6.69%)
Oct 09, 2008	18.51	19.21	17.39	17.41	345,553	-0.87(-4.76%)
Oct 08, 2008	19.04	19.67	18.16	18.29	645,391	-1.38(-7.03%)
Oct 07, 2008	20.36	20.89	19.66	19.67	300,884	-0.62(-3.08%)
Oct 06, 2008	20.22	20.73	18.92	20.29	683,253	-0.29(-1.43%)
Oct 03, 2008	22.02	22.18	20.51	20.59	345,602	-1.08(-4.98%)
Oct 02, 2008	23.45	23.46	21.51	21.67	316,008	-1.71(-7.33%)
Oct 01, 2008	23.62	23.78	23.13	23.38	200,890	-0.30(-1.28%)
Sep 30, 2008	24.79	25.07	23.48	23.68	277,969	-0.96(-3.88%)
Sep 29, 2008	24.68	25.09	24.19	24.64	312,652	-0.36(-1.44%)
Sep 26, 2008	24.31	25.09	24.19	25.00	335,966	+0.27(+1.07%)
Sep 25, 2008	24.51	25.51	24.51	24.73	278,723	+0.17(+0.69%)
Sep 24, 2008	24.73	25.09	23.96	24.56	248,364	-0.01(-0.04%)
Sep 23, 2008	24.20	25.09	24.20	24.57	257,099	+0.44(+1.80%)
Sep 22, 2008	24.86	25.57	23.89	24.14	266,179	-0.80(-3.23%)
Sep 19, 2008	24.78	25.25	23.66	24.94	1,081,430	+1.56(+6.68%)
Sep 18, 2008	22.80	23.86	21.36	23.38	689,953	+1.16(+5.24%)
Sep 17, 2008	23.37	23.85	22.22	22.22	432,013	-1.53(-6.46%)
Sep 16, 2008	22.80	23.77	22.66	23.75	614,454	+0.66(+2.87%)
Sep 15, 2008	23.48	23.66	22.78	23.09	608,674	-0.62(-2.60%)
Sep 12, 2008	24.38	24.38	23.59	23.70	403,215	-0.92(-3.73%)
Sep 11, 2008	24.22	24.63	24.10	24.62	477,644	+0.00(+0.00%)
Sep 10, 2008	24.99	25.03	24.44	24.62	717,750	-0.01(-0.04%)
Sep 09, 2008	24.70	25.22	24.19	24.63	825,696	-0.10(-0.42%)
Sep 08, 2008	24.97	25.41	24.12	24.73	477,209	+0.26(+1.04%)
Sep 05, 2008	24.06	24.73	23.91	24.48	349,960	+0.36(+1.49%)
Sep 04, 2008	24.48	24.61	24.01	24.12	480,475	-0.58(-2.34%)
Sep 03, 2008	24.52	25.03	24.17	24.70	341,631	+0.21(+0.85%)
Sep 02, 2008	24.55	24.74	24.27	24.49	429,300	+0.35(+1.45%)
Aug 29, 2008	24.14	24.25	23.66	24.14	276,609	-0.03(-0.12%)
Aug 28, 2008	23.78	24.19	23.67	24.17	305,047	+0.40(+1.67%)
Aug 27, 2008	23.41	23.79	23.10	23.77	378,359	+0.31(+1.33%)
Aug 26, 2008	22.93	23.46	22.65	23.46	318,420	+0.44(+1.89%)
Aug 25, 2008	23.42	23.66	22.90	23.02	148,007	-0.43(-1.82%)
Aug 22, 2008	23.20	23.92	23.09	23.45	146,750	+0.26(+1.10%)
Aug 21, 2008	23.13	23.57	22.98	23.19	244,850	-0.17(-0.73%)
Aug 20, 2008	23.04	23.44	23.04	23.36	255,479	+0.10(+0.45%)
Aug 19, 2008	23.13	23.47	23.07	23.26	239,232	-0.04(-0.16%)
Aug 18, 2008	22.79	23.53	22.53	23.30	560,820	-0.38(-1.60%)
Aug 15, 2008	24.25	24.27	23.29	23.67	515,934	-0.36(-1.50%)
Aug 14, 2008	23.13	24.24	23.13	24.03	440,292	+0.74(+3.17%)
Aug 13, 2008	22.91	23.38	22.49	23.30	246,655	+0.37(+1.61%)
Aug 12, 2008	22.87	22.97	22.61	22.93	236,973	+0.01(+0.04%)
Aug 11, 2008	22.35	23.24	21.69	22.92	556,846	+0.78(+3.51%)
Aug 08, 2008	20.97	22.38	19.89	22.14	423,474	+1.04(+4.94%)
Aug 07, 2008	22.06	22.26	20.97	21.10	461,874	-1.20(-5.39%)
Aug 06, 2008	22.24	22.47	21.85	22.30	216,298	+0.05(+0.21%)
Aug 05, 2008	21.93	22.64	21.53	22.25	493,096	+0.68(+3.16%)
Aug 04, 2008	22.59	22.59	21.28	21.57	582,657	-0.99(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.