Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.36	14.47	13.84	13.94	381,751	-0.54(-3.73%)
Oct 29, 2009	14.55	14.70	14.39	14.48	222,988	+0.13(+0.92%)
Oct 28, 2009	15.11	15.13	14.28	14.35	319,508	-0.83(-5.49%)
Oct 27, 2009	15.12	15.41	15.01	15.18	160,043	+0.05(+0.31%)
Oct 26, 2009	15.02	15.31	14.91	15.13	237,053	+0.11(+0.76%)
Oct 23, 2009	15.16	15.52	15.01	15.02	208,412	-0.34(-2.22%)
Oct 22, 2009	15.40	15.45	14.95	15.36	241,912	-0.01(-0.06%)
Oct 21, 2009	15.58	15.84	15.31	15.37	488,019	-0.24(-1.52%)
Oct 20, 2009	15.56	16.41	15.45	15.61	350,875	-0.74(-4.52%)
Oct 19, 2009	16.33	16.71	16.05	16.34	157,483	+0.02(+0.12%)
Oct 16, 2009	16.15	16.39	15.81	16.33	265,143	+0.14(+0.88%)
Oct 15, 2009	16.35	16.48	16.08	16.18	243,742	-0.27(-1.67%)
Oct 14, 2009	16.27	16.62	16.08	16.46	253,766	+0.28(+1.76%)
Oct 13, 2009	16.15	16.34	16.01	16.17	137,377	+0.03(+0.18%)
Oct 12, 2009	16.49	16.50	16.09	16.15	136,164	-0.10(-0.64%)
Oct 09, 2009	15.90	16.25	15.83	16.25	172,432	+0.39(+2.45%)
Oct 08, 2009	16.06	16.28	15.81	15.86	318,222	-0.11(-0.71%)
Oct 07, 2009	16.19	16.37	15.91	15.98	203,399	-0.22(-1.35%)
Oct 06, 2009	16.15	16.29	15.94	16.19	122,481	+0.17(+1.06%)
Oct 05, 2009	15.73	16.04	15.58	16.02	236,641	+0.17(+1.07%)
Oct 02, 2009	15.66	15.95	15.57	15.85	297,523	+0.13(+0.84%)
Oct 01, 2009	16.00	16.00	15.49	15.72	214,249	-0.38(-2.35%)
Sep 30, 2009	16.64	16.73	15.66	16.10	440,596	-0.49(-2.97%)
Sep 29, 2009	16.54	16.81	16.42	16.59	164,741	+0.01(+0.06%)
Sep 28, 2009	16.29	16.83	16.16	16.58	154,428	+0.37(+2.28%)
Sep 25, 2009	16.46	16.53	16.05	16.21	246,223	-0.24(-1.44%)
Sep 24, 2009	16.82	16.95	16.31	16.45	209,691	-0.37(-2.20%)
Sep 23, 2009	17.30	17.37	16.82	16.82	375,501	-0.41(-2.36%)
Sep 22, 2009	17.28	17.48	17.05	17.23	252,106	+0.10(+0.61%)
Sep 21, 2009	16.90	17.26	16.76	17.12	178,544	+0.08(+0.44%)
Sep 18, 2009	17.17	17.39	16.95	17.05	537,076	-0.12(-0.72%)
Sep 17, 2009	16.98	17.20	16.40	17.17	488,562	+0.22(+1.28%)
Sep 16, 2009	16.88	17.25	16.78	16.95	584,720	+0.08(+0.45%)
Sep 15, 2009	16.46	16.90	16.16	16.88	431,025	+0.34(+2.06%)
Sep 14, 2009	15.67	16.55	15.63	16.53	413,467	+0.80(+5.05%)
Sep 11, 2009	14.87	15.82	14.74	15.74	460,605	+0.87(+5.86%)
Sep 10, 2009	14.55	14.87	14.35	14.87	237,412	+0.27(+1.82%)
Sep 09, 2009	14.30	14.65	14.15	14.60	310,265	+0.26(+1.78%)
Sep 08, 2009	14.59	14.69	14.23	14.35	253,297	-0.20(-1.37%)
Sep 04, 2009	15.06	15.06	14.44	14.55	504,637	+0.47(+3.36%)
Sep 03, 2009	14.36	14.40	13.87	14.07	241,141	-0.27(-1.91%)
Sep 02, 2009	14.07	14.49	13.94	14.35	361,632	+0.28(+2.02%)
Sep 01, 2009	14.36	14.67	13.70	14.06	453,252	-0.41(-2.81%)
Aug 31, 2009	14.57	14.70	14.40	14.47	159,918	-0.17(-1.16%)
Aug 28, 2009	14.29	14.95	14.29	14.64	113,186	-0.26(-1.72%)
Aug 27, 2009	14.73	15.13	14.66	14.90	175,048	+0.07(+0.45%)
Aug 26, 2009	14.70	14.96	14.54	14.83	216,322	+0.05(+0.32%)
Aug 25, 2009	15.15	15.20	14.73	14.78	151,452	-0.27(-1.76%)
Aug 24, 2009	15.16	15.22	14.92	15.05	98,498	-0.04(-0.25%)
Aug 21, 2009	14.85	15.21	14.70	15.09	316,218	+0.41(+2.77%)
Aug 20, 2009	14.72	14.83	14.46	14.68	145,493	-0.10(-0.70%)
Aug 19, 2009	14.27	14.91	14.27	14.78	208,965	+0.42(+2.90%)
Aug 18, 2009	14.77	14.82	14.35	14.37	254,325	-0.30(-2.07%)
Aug 17, 2009	14.97	15.07	14.56	14.67	208,804	-0.54(-3.55%)
Aug 14, 2009	15.26	15.50	14.90	15.21	373,914	-0.02(-0.12%)
Aug 13, 2009	14.91	15.44	14.72	15.23	395,826	+0.35(+2.36%)
Aug 12, 2009	14.72	15.13	14.66	14.88	317,433	+0.09(+0.58%)
Aug 11, 2009	14.69	14.99	14.52	14.79	425,417	+0.09(+0.58%)
Aug 10, 2009	14.70	14.84	14.44	14.71	483,920	-0.13(-0.89%)
Aug 07, 2009	14.73	15.07	13.94	14.84	1,900,874	-1.93(-11.52%)
Aug 06, 2009	16.94	17.21	16.57	16.77	168,239	-0.16(-0.95%)
Aug 05, 2009	17.30	17.41	16.77	16.93	161,248	-0.38(-2.19%)
Aug 04, 2009	16.88	17.40	16.88	17.31	147,309	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.