Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.60	18.79	18.31	18.47	104,512	-0.16(-0.86%)
Oct 30, 2013	18.94	19.09	18.37	18.63	149,410	-0.33(-1.75%)
Oct 29, 2013	18.98	19.11	18.76	18.96	0	+0.07(+0.35%)
Oct 28, 2013	18.56	18.93	18.51	18.89	0	+0.28(+1.53%)
Oct 25, 2013	18.95	19.13	18.49	18.61	0	-0.27(-1.40%)
Oct 24, 2013	18.60	18.93	18.49	18.87	100,431	+0.26(+1.37%)
Oct 23, 2013	18.18	18.69	18.18	18.62	0	+0.28(+1.55%)
Oct 22, 2013	17.85	18.36	17.77	18.33	161,498	+0.51(+2.87%)
Oct 21, 2013	18.16	18.33	17.78	17.82	165,550	-0.35(-1.93%)
Oct 18, 2013	17.99	18.22	17.85	18.17	147,656	+0.33(+1.86%)
Oct 17, 2013	17.61	17.88	17.24	17.84	138,318	+0.15(+0.86%)
Oct 16, 2013	17.46	17.73	17.43	17.69	110,473	+0.35(+2.02%)
Oct 15, 2013	17.28	17.52	17.06	17.34	231,818	-0.02(-0.11%)
Oct 14, 2013	16.96	17.39	16.96	17.36	282,936	+0.32(+1.89%)
Oct 11, 2013	16.99	17.05	16.88	17.04	0	-0.05(-0.28%)
Oct 10, 2013	17.07	17.40	16.98	17.08	222,190	+0.27(+1.58%)
Oct 09, 2013	17.42	17.52	16.68	16.82	292,851	-0.58(-3.32%)
Oct 08, 2013	17.98	17.98	17.36	17.40	183,952	-0.53(-2.96%)
Oct 07, 2013	18.62	18.65	17.92	17.93	0	-0.92(-4.87%)
Oct 04, 2013	18.89	19.24	18.80	18.84	0	-0.09(-0.50%)
Oct 03, 2013	19.03	19.12	18.61	18.94	0	-0.11(-0.60%)
Oct 02, 2013	19.33	19.33	19.01	19.05	152,703	-0.37(-1.90%)
Oct 01, 2013	18.94	19.43	18.76	19.42	126,648	+0.48(+2.55%)
Sep 30, 2013	18.86	18.94	18.48	18.94	186,141	-0.11(-0.60%)
Sep 27, 2013	18.89	19.16	18.83	19.05	0	+0.00(+0.00%)
Sep 26, 2013	18.87	19.14	18.78	19.05	86,671	+0.24(+1.26%)
Sep 25, 2013	19.13	19.15	18.80	18.82	95,678	-0.32(-1.68%)
Sep 24, 2013	18.89	19.42	18.67	19.14	120,875	+0.23(+1.20%)
Sep 23, 2013	19.11	19.11	18.66	18.91	124,165	-0.24(-1.24%)
Sep 20, 2013	19.49	19.49	19.04	19.15	0	-0.32(-1.65%)
Sep 19, 2013	19.27	19.56	19.27	19.47	123,161	+0.23(+1.18%)
Sep 18, 2013	19.18	19.53	18.85	19.24	0	+0.04(+0.20%)
Sep 17, 2013	18.60	19.21	18.50	19.20	0	+0.56(+3.00%)
Sep 16, 2013	19.47	19.17	18.60	18.65	0	-0.45(-2.38%)
Sep 13, 2013	18.89	19.15	18.66	19.10	0	+0.30(+1.61%)
Sep 12, 2013	19.03	19.03	18.77	18.80	0	-0.20(-1.05%)
Sep 11, 2013	18.99	19.02	18.87	19.00	0	+0.01(+0.05%)
Sep 10, 2013	19.18	19.30	18.85	18.99	139,239	-0.03(-0.15%)
Sep 09, 2013	19.04	19.29	18.79	19.02	0	+0.01(+0.05%)
Sep 06, 2013	19.24	19.38	18.61	19.01	0	-0.21(-1.08%)
Sep 05, 2013	19.22	19.35	19.13	19.21	141,379	-0.05(-0.25%)
Sep 04, 2013	19.38	19.38	19.14	19.26	0	-0.07(-0.34%)
Sep 03, 2013	19.42	19.87	19.07	19.33	0	+0.10(+0.54%)
Aug 30, 2013	19.78	19.83	19.17	19.22	0	-0.63(-3.20%)
Aug 29, 2013	19.55	20.11	19.49	19.86	232,660	+0.26(+1.30%)
Aug 28, 2013	19.64	19.88	19.19	19.60	186,922	-0.08(-0.38%)
Aug 27, 2013	20.62	20.62	19.57	19.68	124,643	-1.15(-5.50%)
Aug 26, 2013	20.74	21.12	20.55	20.82	0	+0.08(+0.37%)
Aug 23, 2013	20.62	20.86	20.45	20.75	0	+0.15(+0.74%)
Aug 22, 2013	20.49	20.79	20.40	20.60	69,479	+0.10(+0.51%)
Aug 21, 2013	19.92	20.62	19.74	20.49	204,513	+0.44(+2.17%)
Aug 20, 2013	19.66	20.11	19.50	20.06	106,411	+0.42(+2.12%)
Aug 19, 2013	19.59	20.08	19.56	19.64	188,459	-0.02(-0.10%)
Aug 16, 2013	19.43	20.00	19.27	19.66	0	+0.09(+0.44%)
Aug 15, 2013	19.83	20.08	19.43	19.57	196,551	-0.49(-2.43%)
Aug 14, 2013	20.41	20.57	20.01	20.06	114,913	-0.29(-1.42%)
Aug 13, 2013	20.45	20.45	19.92	20.35	124,610	-0.15(-0.74%)
Aug 12, 2013	19.87	20.63	19.87	20.50	184,424	+0.48(+2.41%)
Aug 09, 2013	19.83	20.36	19.73	20.02	174,048	+0.09(+0.43%)
Aug 08, 2013	20.08	20.12	19.40	19.93	182,167	-0.03(-0.14%)
Aug 07, 2013	19.37	20.11	19.37	19.96	189,076	+0.60(+3.08%)
Aug 06, 2013	18.98	19.40	18.90	19.37	276,586	+0.38(+1.99%)
Aug 05, 2013	18.81	19.06	18.81	18.99	228,988	+0.09(+0.50%)
Aug 02, 2013	18.89	19.13	18.85	18.89	177,826	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.