Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.1400 | 0.1600 | 0.1395 | 0.1598 | 564,477 | +0.02(+14.14%) |
Oct 30, 2008 | 0.1670 | 0.1670 | 0.1020 | 0.1400 | 415,320 | -0.02(-12.45%) |
Oct 29, 2008 | 0.1580 | 0.1600 | 0.1311 | 0.1599 | 204,986 | +0.01(+7.39%) |
Oct 28, 2008 | 0.1450 | 0.1547 | 0.1200 | 0.1489 | 567,027 | +0.02(+14.54%) |
Oct 27, 2008 | 0.1600 | 0.1600 | 0.1158 | 0.1300 | 1,011,801 | -0.00(-1.66%) |
Oct 24, 2008 | 0.1800 | 0.1899 | 0.1000 | 0.1322 | 1,297,544 | -0.06(-30.42%) |
Oct 23, 2008 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 491,100 | -0.01(-5.00%) |
Oct 22, 2008 | 0.2500 | 0.2500 | 0.1300 | 0.2000 | 572,575 | -0.03(-13.04%) |
Oct 21, 2008 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 528,282 | -0.02(-8.00%) |
Oct 20, 2008 | 0.2696 | 0.2800 | 0.2300 | 0.2500 | 149,144 | +0.00(+0.00%) |
Oct 17, 2008 | 0.2890 | 0.2900 | 0.2300 | 0.2500 | 145,676 | -0.02(-7.41%) |
Oct 16, 2008 | 0.3800 | 0.3800 | 0.2300 | 0.2700 | 328,104 | -0.01(-3.57%) |
Oct 15, 2008 | 0.3600 | 0.3600 | 0.2500 | 0.2800 | 165,638 | -0.07(-20.00%) |
Oct 14, 2008 | 0.2000 | 0.3990 | 0.2000 | 0.3500 | 500,902 | +0.15(+75.00%) |
Oct 13, 2008 | 0.2000 | 0.2400 | 0.1700 | 0.2000 | 194,100 | -0.02(-9.09%) |
Oct 10, 2008 | 0.2000 | 0.2300 | 0.1800 | 0.2200 | 188,178 | -0.01(-4.35%) |
Oct 09, 2008 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 165,693 | +0.00(+0.00%) |
Oct 08, 2008 | 0.1608 | 0.2400 | 0.1608 | 0.2300 | 200,348 | -0.01(-4.13%) |
Oct 07, 2008 | 0.2600 | 0.2600 | 0.2300 | 0.2399 | 96,759 | -0.03(-10.75%) |
Oct 06, 2008 | 0.2813 | 0.3000 | 0.2200 | 0.2688 | 225,870 | -0.02(-7.31%) |
Oct 03, 2008 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 130,675 | -0.01(-3.33%) |
Oct 02, 2008 | 0.3100 | 0.3400 | 0.2800 | 0.3000 | 97,160 | -0.04(-11.76%) |
Oct 01, 2008 | 0.2708 | 0.3400 | 0.2708 | 0.3400 | 143,421 | -0.01(-2.86%) |
Sep 30, 2008 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 120,849 | +0.00(+0.29%) |
Sep 29, 2008 | 0.3000 | 0.3490 | 0.2700 | 0.3490 | 506,060 | +0.03(+8.79%) |
Sep 26, 2008 | 0.3301 | 0.3389 | 0.3100 | 0.3208 | 167,292 | -0.02(-5.34%) |
Sep 25, 2008 | 0.3400 | 0.3800 | 0.3100 | 0.3389 | 239,840 | -0.00(-0.32%) |
Sep 24, 2008 | 0.3496 | 0.3496 | 0.3100 | 0.3400 | 245,766 | -0.01(-2.75%) |
Sep 23, 2008 | 0.4100 | 0.4100 | 0.3300 | 0.3496 | 97,150 | -0.02(-4.97%) |
Sep 22, 2008 | 0.3500 | 0.3800 | 0.3300 | 0.3679 | 84,423 | +0.01(+2.19%) |
Sep 19, 2008 | 0.4300 | 0.4300 | 0.3200 | 0.3600 | 248,868 | -0.02(-5.26%) |
Sep 18, 2008 | 0.4000 | 0.4000 | 0.3000 | 0.3800 | 124,114 | +0.06(+18.75%) |
Sep 17, 2008 | 0.3300 | 0.3750 | 0.3200 | 0.3200 | 175,703 | -0.04(-10.11%) |
Sep 16, 2008 | 0.3500 | 0.3700 | 0.3300 | 0.3560 | 138,986 | +0.01(+1.42%) |
Sep 15, 2008 | 0.3800 | 0.3898 | 0.3500 | 0.3510 | 270,114 | -0.03(-7.63%) |
Sep 12, 2008 | 0.4100 | 0.4100 | 0.3710 | 0.3800 | 107,340 | -0.03(-8.43%) |
Sep 11, 2008 | 0.4700 | 0.4797 | 0.3601 | 0.4150 | 344,528 | -0.04(-7.78%) |
Sep 10, 2008 | 0.4212 | 0.4700 | 0.4212 | 0.4500 | 60,754 | -0.02(-4.26%) |
Sep 09, 2008 | 0.4601 | 0.4700 | 0.4400 | 0.4700 | 359,211 | +0.03(+6.33%) |
Sep 08, 2008 | 0.4800 | 0.4800 | 0.4420 | 0.4420 | 100,401 | -0.04(-7.92%) |
Sep 05, 2008 | 0.4708 | 0.4900 | 0.4600 | 0.4800 | 173,052 | -0.01(-2.04%) |
Sep 04, 2008 | 0.4921 | 0.5100 | 0.4700 | 0.4900 | 211,144 | -0.01(-2.00%) |
Sep 03, 2008 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 287,311 | -0.03(-5.66%) |
Sep 02, 2008 | 0.5380 | 0.5600 | 0.5000 | 0.5300 | 419,893 | +0.00(+0.00%) |
Aug 29, 2008 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 375,657 | -0.01(-1.58%) |
Aug 28, 2008 | 0.5400 | 0.5685 | 0.5000 | 0.5385 | 744,972 | +0.03(+5.59%) |
Aug 27, 2008 | 0.4200 | 0.5300 | 0.4200 | 0.5100 | 716,164 | +0.09(+21.43%) |
Aug 26, 2008 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 363,783 | +0.03(+7.75%) |
Aug 25, 2008 | 0.3708 | 0.3950 | 0.3708 | 0.3898 | 63,673 | -0.00(-0.05%) |
Aug 22, 2008 | 0.3900 | 0.4000 | 0.3760 | 0.3900 | 178,451 | +0.00(+0.03%) |
Aug 21, 2008 | 0.3750 | 0.3899 | 0.3750 | 0.3899 | 32,776 | +0.01(+2.63%) |
Aug 20, 2008 | 0.3899 | 0.3899 | 0.3700 | 0.3799 | 149,663 | -0.01(-2.56%) |
Aug 19, 2008 | 0.3999 | 0.3999 | 0.3601 | 0.3899 | 176,505 | -0.00(-0.03%) |
Aug 18, 2008 | 0.3970 | 0.4000 | 0.3800 | 0.3900 | 157,782 | +0.01(+2.36%) |
Aug 15, 2008 | 0.3900 | 0.4000 | 0.3702 | 0.3810 | 236,677 | -0.01(-2.31%) |
Aug 14, 2008 | 0.3901 | 0.3994 | 0.3810 | 0.3900 | 181,478 | +0.00(+0.00%) |
Aug 13, 2008 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 173,750 | +0.01(+2.36%) |
Aug 12, 2008 | 0.3800 | 0.4098 | 0.3800 | 0.3810 | 283,476 | +0.00(+0.26%) |
Aug 11, 2008 | 0.4100 | 0.4100 | 0.3500 | 0.3800 | 525,246 | -0.03(-6.17%) |
Aug 08, 2008 | 0.3999 | 0.4050 | 0.3900 | 0.4050 | 191,751 | +0.01(+2.53%) |
Aug 07, 2008 | 0.3808 | 0.4000 | 0.3600 | 0.3950 | 347,467 | +0.03(+6.76%) |
Aug 06, 2008 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 232,456 | -0.02(-4.64%) |
Aug 05, 2008 | 0.3920 | 0.4000 | 0.3880 | 0.3880 | 110,001 | -0.00(-0.56%) |
Aug 04, 2008 | 0.4099 | 0.4100 | 0.3900 | 0.3902 | 110,639 | -0.02(-4.36%) |