Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.590 | 6.610 | 6.300 | 6.340 | 411,800 | -0.26(-3.94%) |
Oct 29, 2020 | 6.580 | 6.770 | 6.430 | 6.600 | 330,666 | +0.06(+0.92%) |
Oct 28, 2020 | 6.750 | 6.840 | 6.430 | 6.540 | 310,319 | -0.38(-5.49%) |
Oct 27, 2020 | 7.100 | 7.130 | 6.900 | 6.920 | 219,499 | -0.19(-2.67%) |
Oct 26, 2020 | 7.170 | 7.230 | 6.850 | 7.110 | 267,673 | -0.17(-2.34%) |
Oct 23, 2020 | 7.370 | 7.370 | 7.150 | 7.280 | 197,400 | +0.02(+0.28%) |
Oct 22, 2020 | 7.050 | 7.350 | 7.020 | 7.260 | 363,042 | +0.23(+3.27%) |
Oct 21, 2020 | 7.280 | 7.420 | 7.010 | 7.030 | 165,644 | -0.26(-3.57%) |
Oct 20, 2020 | 7.360 | 7.450 | 7.160 | 7.290 | 251,543 | +0.00(+0.00%) |
Oct 19, 2020 | 7.530 | 7.630 | 7.260 | 7.290 | 247,165 | -0.13(-1.75%) |
Oct 16, 2020 | 7.710 | 8.130 | 7.390 | 7.420 | 362,800 | -0.26(-3.39%) |
Oct 15, 2020 | 7.030 | 7.720 | 7.010 | 7.680 | 480,711 | +0.47(+6.52%) |
Oct 14, 2020 | 7.090 | 7.300 | 7.080 | 7.210 | 301,310 | +0.12(+1.69%) |
Oct 13, 2020 | 7.230 | 7.230 | 6.830 | 7.090 | 374,977 | -0.01(-0.14%) |
Oct 12, 2020 | 7.180 | 7.340 | 7.030 | 7.100 | 273,959 | -0.04(-0.56%) |
Oct 09, 2020 | 7.110 | 7.280 | 6.960 | 7.140 | 271,700 | +0.12(+1.71%) |
Oct 08, 2020 | 6.990 | 7.190 | 6.880 | 7.020 | 243,306 | +0.09(+1.30%) |
Oct 07, 2020 | 6.720 | 7.090 | 6.720 | 6.930 | 368,990 | +0.24(+3.59%) |
Oct 06, 2020 | 6.980 | 7.080 | 6.640 | 6.690 | 500,205 | -0.25(-3.60%) |
Oct 05, 2020 | 6.970 | 6.990 | 6.780 | 6.940 | 451,512 | +0.05(+0.73%) |
Oct 02, 2020 | 6.320 | 6.960 | 6.320 | 6.890 | 357,700 | +0.32(+4.87%) |
Oct 01, 2020 | 6.130 | 6.630 | 6.120 | 6.570 | 532,414 | +0.46(+7.53%) |
Sep 30, 2020 | 6.170 | 6.500 | 6.050 | 6.110 | 473,137 | +0.00(+0.00%) |
Sep 29, 2020 | 6.550 | 6.550 | 6.050 | 6.110 | 502,060 | -0.40(-6.14%) |
Sep 28, 2020 | 6.550 | 6.680 | 6.465 | 6.510 | 339,640 | +0.05(+0.77%) |
Sep 25, 2020 | 6.850 | 6.920 | 6.430 | 6.460 | 494,300 | -0.39(-5.69%) |
Sep 24, 2020 | 6.900 | 6.995 | 6.620 | 6.850 | 445,291 | -0.08(-1.15%) |
Sep 23, 2020 | 7.180 | 7.390 | 6.920 | 6.930 | 375,198 | -0.20(-2.81%) |
Sep 22, 2020 | 7.530 | 7.640 | 6.920 | 7.130 | 484,538 | -0.33(-4.42%) |
Sep 21, 2020 | 7.570 | 7.690 | 7.315 | 7.460 | 393,813 | -0.35(-4.48%) |
Sep 18, 2020 | 7.790 | 7.940 | 7.670 | 7.810 | 664,400 | +0.07(+0.90%) |
Sep 17, 2020 | 7.990 | 8.080 | 7.630 | 7.740 | 502,927 | -0.35(-4.33%) |
Sep 16, 2020 | 8.340 | 8.380 | 8.030 | 8.090 | 577,230 | -0.24(-2.88%) |
Sep 15, 2020 | 7.990 | 8.650 | 7.980 | 8.330 | 707,021 | +0.37(+4.65%) |
Sep 14, 2020 | 7.400 | 7.980 | 7.310 | 7.960 | 469,209 | +0.58(+7.86%) |
Sep 11, 2020 | 7.690 | 7.830 | 7.270 | 7.380 | 443,000 | -0.30(-3.91%) |
Sep 10, 2020 | 7.580 | 7.970 | 7.560 | 7.680 | 562,693 | -0.09(-1.16%) |
Sep 09, 2020 | 7.700 | 7.860 | 7.400 | 7.770 | 429,090 | +0.14(+1.83%) |
Sep 08, 2020 | 7.420 | 8.070 | 7.340 | 7.630 | 839,757 | +0.04(+0.53%) |
Sep 04, 2020 | 7.080 | 7.740 | 7.080 | 7.590 | 1,010,000 | +0.50(+7.05%) |
Sep 03, 2020 | 7.050 | 7.620 | 7.020 | 7.090 | 2,229,596 | -0.05(-0.70%) |
Sep 02, 2020 | 6.250 | 7.430 | 6.250 | 7.140 | 16,385,516 | +1.73(+31.98%) |
Sep 01, 2020 | 5.290 | 5.460 | 5.090 | 5.410 | 352,885 | +0.14(+2.66%) |
Aug 31, 2020 | 5.500 | 5.500 | 5.040 | 5.270 | 470,046 | -0.09(-1.68%) |
Aug 28, 2020 | 4.950 | 5.400 | 4.850 | 5.360 | 276,500 | +0.50(+10.29%) |
Aug 27, 2020 | 4.750 | 5.005 | 4.710 | 4.860 | 338,797 | +0.13(+2.75%) |
Aug 26, 2020 | 4.810 | 4.940 | 4.670 | 4.730 | 365,231 | -0.08(-1.66%) |
Aug 25, 2020 | 4.740 | 4.840 | 4.651 | 4.810 | 289,776 | -0.02(-0.41%) |
Aug 24, 2020 | 4.390 | 4.840 | 4.330 | 4.830 | 388,886 | +0.51(+11.81%) |
Aug 21, 2020 | 4.220 | 4.340 | 4.060 | 4.320 | 288,100 | +0.08(+1.89%) |
Aug 20, 2020 | 4.390 | 4.390 | 4.100 | 4.240 | 320,241 | -0.20(-4.50%) |
Aug 19, 2020 | 4.508 | 4.540 | 4.328 | 4.440 | 240,015 | -0.10(-2.20%) |
Aug 18, 2020 | 4.640 | 4.640 | 4.360 | 4.540 | 185,513 | -0.12(-2.58%) |
Aug 17, 2020 | 4.710 | 4.750 | 4.420 | 4.660 | 166,743 | -0.02(-0.43%) |
Aug 14, 2020 | 4.510 | 4.720 | 4.470 | 4.680 | 233,700 | +0.16(+3.54%) |
Aug 13, 2020 | 4.580 | 4.610 | 4.400 | 4.520 | 194,044 | -0.06(-1.31%) |
Aug 12, 2020 | 4.700 | 4.740 | 4.450 | 4.580 | 154,211 | -0.06(-1.29%) |
Aug 11, 2020 | 4.850 | 4.990 | 4.540 | 4.640 | 365,730 | -0.09(-1.90%) |
Aug 10, 2020 | 4.470 | 4.850 | 4.270 | 4.730 | 292,281 | +0.24(+5.35%) |
Aug 07, 2020 | 4.220 | 4.600 | 4.190 | 4.490 | 214,000 | +0.22(+5.15%) |
Aug 06, 2020 | 4.300 | 4.400 | 4.210 | 4.270 | 225,307 | +0.00(+0.12%) |
Aug 05, 2020 | 4.290 | 4.380 | 4.200 | 4.265 | 235,122 | +0.03(+0.83%) |
Aug 04, 2020 | 4.380 | 4.390 | 4.200 | 4.230 | 239,617 | -0.14(-3.31%) |