Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.50	72.46	70.20	70.30	578,613	-0.13(-0.18%)
Oct 30, 2018	68.29	70.69	68.04	70.43	366,387	+1.95(+2.85%)
Oct 29, 2018	71.13	71.68	67.45	68.48	691,916	-1.43(-2.05%)
Oct 26, 2018	70.00	71.63	68.76	69.91	704,500	-1.79(-2.50%)
Oct 25, 2018	68.02	71.87	67.05	71.70	938,370	+4.31(+6.40%)
Oct 24, 2018	70.60	71.89	67.18	67.39	929,443	-3.25(-4.60%)
Oct 23, 2018	69.66	70.89	68.20	70.64	920,003	+0.04(+0.06%)
Oct 22, 2018	69.81	71.08	68.89	70.60	685,954	+0.54(+0.77%)
Oct 19, 2018	70.38	71.47	69.10	70.06	990,000	-0.76(-1.07%)
Oct 18, 2018	72.73	75.00	70.06	70.82	1,939,550	+1.55(+2.24%)
Oct 17, 2018	69.46	70.26	68.54	69.27	1,504,045	-0.34(-0.49%)
Oct 16, 2018	68.07	69.99	66.57	69.61	996,473	+2.29(+3.40%)
Oct 15, 2018	66.36	67.97	65.57	67.32	813,796	+0.81(+1.22%)
Oct 12, 2018	67.10	68.02	65.22	66.51	810,600	+0.85(+1.29%)
Oct 11, 2018	65.63	67.02	65.11	65.66	939,650	-0.12(-0.18%)
Oct 10, 2018	69.50	69.90	65.37	65.78	1,118,371	-3.82(-5.49%)
Oct 09, 2018	69.55	71.54	68.53	69.60	473,999	-0.25(-0.36%)
Oct 08, 2018	71.00	71.00	68.15	69.85	564,067	-1.17(-1.65%)
Oct 05, 2018	70.34	71.99	69.85	71.02	1,049,700	+1.02(+1.46%)
Oct 04, 2018	71.48	71.60	69.54	70.00	750,013	-1.92(-2.67%)
Oct 03, 2018	72.29	73.25	71.74	71.92	386,937	-0.20(-0.28%)
Oct 02, 2018	72.59	72.98	71.89	72.12	501,920	-0.31(-0.43%)
Oct 01, 2018	73.52	73.73	71.93	72.43	666,089	-0.88(-1.20%)
Sep 28, 2018	73.33	73.77	72.82	73.31	509,200	-0.47(-0.64%)
Sep 27, 2018	72.95	74.52	72.64	73.78	591,673	+1.13(+1.56%)
Sep 26, 2018	73.35	73.43	72.02	72.65	554,090	-0.41(-0.56%)
Sep 25, 2018	72.94	73.37	71.91	73.06	919,916	-0.26(-0.35%)
Sep 24, 2018	73.91	74.38	72.81	73.32	569,339	-0.75(-1.01%)
Sep 21, 2018	75.09	75.85	73.60	74.07	907,800	-0.98(-1.31%)
Sep 20, 2018	75.92	76.96	74.83	75.05	702,889	-0.81(-1.07%)
Sep 19, 2018	76.46	77.49	74.55	75.86	355,875	-0.50(-0.65%)
Sep 18, 2018	75.64	78.00	74.75	76.36	826,134	+0.87(+1.15%)
Sep 17, 2018	80.31	80.92	75.04	75.49	922,641	-5.04(-6.26%)
Sep 14, 2018	81.63	81.82	80.09	80.53	345,400	-0.78(-0.96%)
Sep 13, 2018	81.08	82.10	80.99	81.31	333,289	+0.86(+1.07%)
Sep 12, 2018	79.93	80.58	77.85	80.45	481,023	+0.51(+0.64%)
Sep 11, 2018	84.00	84.56	79.64	79.94	778,758	-4.15(-4.94%)
Sep 10, 2018	83.99	84.14	82.92	84.09	277,988	+0.72(+0.86%)
Sep 07, 2018	82.59	84.32	81.14	83.37	225,600	+0.58(+0.70%)
Sep 06, 2018	82.80	84.06	82.00	82.79	290,925	+0.16(+0.19%)
Sep 05, 2018	84.14	84.30	80.72	82.63	401,538	-2.07(-2.44%)
Sep 04, 2018	84.54	84.95	83.85	84.70	570,367	-0.28(-0.33%)
Aug 31, 2018		84.98	84.98	84.98	0	+0.96(+1.14%)
Aug 30, 2018	84.22	84.59	83.32	84.02	208,359	-0.21(-0.25%)
Aug 29, 2018	83.75	84.72	83.61	84.23	600,096	+0.45(+0.54%)
Aug 28, 2018	82.39	84.15	81.90	83.78	723,765	+1.38(+1.67%)
Aug 27, 2018	82.38	83.57	81.53	82.40	309,409	+0.73(+0.89%)
Aug 24, 2018	80.51	81.87	80.36	81.67	363,700	+1.40(+1.74%)
Aug 23, 2018	80.80	81.31	79.67	80.27	305,608	-0.42(-0.52%)
Aug 22, 2018	79.99	80.81	79.99	80.69	318,478	+0.28(+0.35%)
Aug 21, 2018	79.32	81.15	79.32	80.41	418,313	+1.09(+1.37%)
Aug 20, 2018	78.52	79.72	77.92	79.32	395,239	+1.11(+1.42%)
Aug 17, 2018	78.55	79.45	76.85	78.21	429,600	-0.73(-0.92%)
Aug 16, 2018	78.69	79.33	78.06	78.94	308,323	+0.64(+0.82%)
Aug 15, 2018	79.69	80.20	77.22	78.30	386,814	-1.76(-2.20%)
Aug 14, 2018	79.06	80.67	78.98	80.06	561,180	+1.05(+1.33%)
Aug 13, 2018	77.83	79.36	77.65	79.01	466,242	+1.38(+1.78%)
Aug 10, 2018	76.58	77.98	76.04	77.63	404,200	+0.28(+0.36%)
Aug 09, 2018	77.43	78.18	77.07	77.35	339,781	+0.00(+0.00%)
Aug 08, 2018	77.44	77.80	76.79	77.35	208,954	-0.16(-0.21%)
Aug 07, 2018	77.78	78.67	77.47	77.51	436,502	-0.10(-0.13%)
Aug 06, 2018	75.85	78.00	75.12	77.61	679,446	+1.49(+1.96%)
Aug 03, 2018	76.47	76.55	74.97	76.12	518,500	+0.07(+0.09%)
Aug 02, 2018	74.45	76.10	73.52	76.05	416,169	+1.39(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.