Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 3,900 | -0.02(-2.44%) |
Oct 30, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 12,500 | +0.04(+5.13%) |
Oct 29, 2002 | 0.7100 | 0.7800 | 0.6400 | 0.7800 | 18,700 | +0.08(+11.43%) |
Oct 28, 2002 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 19,900 | +0.03(+4.48%) |
Oct 25, 2002 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 16,800 | -0.01(-1.47%) |
Oct 24, 2002 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 2,100 | -0.07(-9.33%) |
Oct 23, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 4,000 | +0.05(+7.14%) |
Oct 21, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.08(-10.26%) |
Oct 17, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 | +0.04(+5.41%) |
Oct 16, 2002 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,000 | +0.00(+0.00%) |
Oct 11, 2002 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 300 | -0.06(-7.50%) |
Oct 10, 2002 | 0.7600 | 0.8000 | 0.7400 | 0.8000 | 10,400 | +0.04(+5.26%) |
Oct 09, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.04(-5.00%) |
Oct 08, 2002 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | 6,300 | -0.03(-3.61%) |
Oct 07, 2002 | 0.8300 | 0.8300 | 0.7800 | 0.8300 | 6,500 | +0.05(+6.41%) |
Oct 04, 2002 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 8,000 | -0.02(-2.50%) |
Oct 03, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,200 | -0.05(-5.88%) |
Oct 02, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 155,600 | +0.09(+11.84%) |
Sep 30, 2002 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 1,800 | +0.01(+0.66%) |
Sep 27, 2002 | 0.7700 | 0.7700 | 0.7500 | 0.7550 | 26,000 | +0.01(+0.67%) |
Sep 26, 2002 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 14,000 | -0.06(-7.41%) |
Sep 25, 2002 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 22,800 | -0.01(-1.22%) |
Sep 24, 2002 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 11,400 | -0.03(-3.53%) |
Sep 23, 2002 | 0.9000 | 0.9000 | 0.8800 | 0.8500 | 22,000 | -0.03(-3.41%) |
Sep 20, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.9000 | 1.010 | 0.8800 | 0.8800 | 24,700 | -0.02(-2.22%) |
Sep 18, 2002 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 80,300 | -0.01(-1.10%) |
Sep 17, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 64,800 | +0.05(+5.81%) |
Sep 13, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 200 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 100 | -0.02(-2.27%) |
Sep 11, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 1,500 | +0.01(+1.15%) |
Sep 10, 2002 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 16,900 | +0.03(+3.57%) |
Sep 09, 2002 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 6,700 | -0.06(-6.67%) |
Sep 06, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,400 | +0.00(+0.00%) |
Sep 05, 2002 | 0.9400 | 0.9600 | 0.9000 | 0.9000 | 43,200 | -0.04(-4.26%) |
Sep 04, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,600 | +0.00(+0.00%) |
Sep 03, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 100 | +0.00(+0.00%) |
Aug 30, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 10,000 | -0.05(-5.05%) |
Aug 28, 2002 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 21,900 | +0.02(+2.06%) |
Aug 27, 2002 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 10,300 | -0.02(-2.02%) |
Aug 26, 2002 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 31,600 | +0.00(+0.00%) |
Aug 23, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | -0.05(-4.81%) |
Aug 22, 2002 | 1.060 | 1.060 | 1.040 | 1.040 | 21,100 | -0.02(-1.89%) |
Aug 21, 2002 | 1.050 | 1.060 | 1.040 | 1.060 | 3,700 | +0.02(+1.92%) |
Aug 20, 2002 | 1.090 | 1.090 | 1.090 | 1.040 | 11,400 | +0.04(+4.00%) |
Aug 16, 2002 | 1.050 | 1.050 | 0.9900 | 1.000 | 59,900 | -0.01(-0.99%) |
Aug 15, 2002 | 1.020 | 1.020 | 1.000 | 1.010 | 12,000 | -0.01(-0.98%) |
Aug 14, 2002 | 1.060 | 1.060 | 1.010 | 1.020 | 89,900 | +0.01(+0.99%) |
Aug 13, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 5,600 | +0.01(+1.00%) |
Aug 12, 2002 | 0.9800 | 1.000 | 0.9600 | 1.000 | 21,000 | +0.00(+0.00%) |
Aug 07, 2002 | 1.000 | 1.010 | 1.000 | 1.000 | 9,300 | -0.02(-1.96%) |
Aug 06, 2002 | 1.020 | 1.020 | 1.010 | 1.020 | 11,100 | -0.01(-0.97%) |
Aug 05, 2002 | 1.040 | 1.050 | 1.020 | 1.030 | 75,400 | -0.03(-2.83%) |
Aug 02, 2002 | 1.070 | 1.070 | 1.040 | 1.060 | 157,700 | +0.02(+1.92%) |